Cap Mercado $2.60T
-0.44%
Volume 24h $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yesports (YESP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00030139 | $0.00030139 | $0.00031428 | $0.00030554 | $2,386 | - |
| Jul-26 2024 | $0.00030694 | $0.00030015 | $0.00031426 | $0.00030015 | $994 | - |
| Jul-25 2024 | $0.00030011 | $0.00030011 | $0.00031851 | $0.00031815 | $3,523 | - |
| Jul-24 2024 | $0.00031825 | $0.00031825 | $0.00032302 | $0.000322 | $14,095 | - |
| Jul-23 2024 | $0.00032209 | $0.00032145 | $0.00035175 | $0.00032851 | $746 | - |
| Jul-22 2024 | $0.0003255 | $0.00032242 | $0.00032816 | $0.00032545 | $13,198 | - |
| Jul-21 2024 | $0.00034795 | $0.00032105 | $0.00045236 | $0.00036014 | $18,116 | - |
| Jul-20 2024 | $0.00036011 | $0.00033046 | $0.00044011 | $0.00036332 | $2,137 | - |
| Jul-19 2024 | $0.0003628 | $0.00030024 | $0.00036321 | $0.00032454 | $9,341 | - |
| Jul-18 2024 | $0.00032445 | $0.0003203 | $0.00034069 | $0.00034039 | $11,291 | - |
| Jul-17 2024 | $0.00034142 | $0.00030003 | $0.00035474 | $0.0003469 | $12,127 | - |
| Jul-16 2024 | $0.00034834 | $0.00034002 | $0.00045737 | $0.00034055 | $17,585 | - |
| Jul-15 2024 | $0.00034071 | $0.00032279 | $0.0003417 | $0.00033352 | $10,171 | - |
| Jul-14 2024 | $0.00033929 | $0.00031278 | $0.00035158 | $0.00031278 | $8,462 | - |
| Jul-13 2024 | $0.00031273 | $0.00030255 | $0.00031306 | $0.00030271 | $12,203 | - |