Cap Mercado $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yeni Malatyaspor Token (YMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.02296 | $0.02296 | $0.023683 | $0.023503 | $29,345 | - |
| Aug-17 2025 | $0.023522 | $0.023522 | $0.024 | $0.024 | $24,956 | - |
| Aug-16 2025 | $0.023996 | $0.023864 | $0.024035 | $0.023866 | $17,208 | - |
| Aug-15 2025 | $0.023854 | $0.023683 | $0.024087 | $0.02394 | $18,917 | - |
| Aug-14 2025 | $0.023931 | $0.022654 | $0.023995 | $0.022728 | $17,397 | - |
| Aug-13 2025 | $0.022748 | $0.022717 | $0.022998 | $0.022854 | $18,198 | - |
| Aug-12 2025 | $0.02285 | $0.022834 | $0.022929 | $0.022902 | $17,664 | - |
| Aug-11 2025 | $0.022899 | $0.022801 | $0.022906 | $0.022875 | $22,706 | - |
| Aug-10 2025 | $0.022781 | $0.022781 | $0.02411 | $0.02411 | $20,402 | - |
| Aug-09 2025 | $0.024156 | $0.020767 | $0.030988 | $0.020816 | $12,896 | - |
| Aug-08 2025 | $0.020792 | $0.019951 | $0.020822 | $0.02022 | $24,089 | - |
| Aug-07 2025 | $0.020234 | $0.020223 | $0.020401 | $0.02038 | $17,480 | - |
| Aug-06 2025 | $0.020379 | $0.020378 | $0.02076 | $0.020725 | $14,536 | - |
| Aug-05 2025 | $0.019928 | $0.017885 | $0.021381 | $0.018133 | $3,289 | - |
| Aug-04 2025 | $0.019774 | $0.019717 | $0.019824 | $0.019755 | $17,474 | - |