Cap Mercado $4.13T -1.26%
Volume 24h $306.13B 6.41%
BTC % 55.18% 0.3%
ETH % 12.06% -1.07%
Moedas 33.545 +20
Trocas 885
Última atualização 2 Minutos atrás
Yeni Malatyaspor Token YMS

Preços históricos de Yeni Malatyaspor Token (YMS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.013462 $0.013462 $0.013462 $0.013462 - -
Oct-26 2025 $0.013462 $0.013462 $0.013462 $0.013462 - -
Oct-25 2025 $0.013462 $0.013462 $0.013462 $0.013462 - -
Oct-24 2025 $0.013462 $0.013462 $0.013462 $0.013462 - -
Oct-23 2025 $0.013462 $0.013407 $0.013462 $0.013428 - -
Oct-22 2025 $0.01343 $0.013411 $0.013442 $0.013424 $35,582 -
Oct-21 2025 $0.013412 $0.013408 $0.013442 $0.013439 $14,441 -
Oct-20 2025 $0.013437 $0.013401 $0.013554 $0.013554 $37,157 -
Oct-19 2025 $0.013546 $0.012985 $0.013812 $0.012985 $23,883 -
Oct-18 2025 $0.013002 $0.012588 $0.013598 $0.013565 $3,977 -
Oct-17 2025 $0.013571 $0.013188 $0.013608 $0.013208 $22,651 -
Oct-16 2025 $0.013211 $0.013186 $0.013749 $0.013732 $14,724 -
Oct-15 2025 $0.013728 $0.013728 $0.013763 $0.013753 $28,435 -
Oct-14 2025 $0.013753 $0.013748 $0.013784 $0.013762 $18,963 -
Oct-13 2025 $0.013762 $0.013762 $0.013924 $0.013924 $31,866 -

Análise histórica e de mercado do preço de Yeni Malatyaspor Token (YMS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1200 dias, a partir do dia 16-07-2022.