Cap Mercado $4.56T 1.91%
Volume 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás
Yeni Malatyaspor Token YMS

Preços históricos de Yeni Malatyaspor Token (YMS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.012742 $0.012648 $0.012757 $0.012648 $23,938 -
Oct-03 2025 $0.012646 $0.012643 $0.012705 $0.012691 $15,182 -
Oct-02 2025 $0.012688 $0.012688 $0.012871 $0.012871 $33,492 -
Oct-01 2025 $0.012866 $0.012847 $0.012923 $0.012874 $19,125 -
Sep-30 2025 $0.012876 $0.012848 $0.012888 $0.012862 $18,863 -
Sep-29 2025 $0.012863 $0.012841 $0.012933 $0.01292 $28,654 -
Sep-28 2025 $0.012921 $0.012789 $0.013023 $0.012789 $21,825 -
Sep-27 2025 $0.012788 $0.012788 $0.01353 $0.013471 $21,070 -
Sep-26 2025 $0.013471 $0.013471 $0.014749 $0.014709 $2,238 -
Sep-25 2025 $0.014709 $0.014696 $0.015625 $0.015625 $23,359 -
Sep-24 2025 $0.015614 $0.015508 $0.015643 $0.015508 $35,078 -
Sep-23 2025 $0.015613 $0.015013 $0.015627 $0.015036 $25,903 -
Sep-22 2025 $0.015035 $0.015035 $0.016302 $0.016134 $33,291 -
Sep-21 2025 $0.016132 $0.016109 $0.016176 $0.016126 $26,007 -
Sep-20 2025 $0.016123 $0.016119 $0.016939 $0.016932 $20,027 -

Análise histórica e de mercado do preço de Yeni Malatyaspor Token (YMS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1177 dias, a partir do dia 16-07-2022.