Cap Mercado $2.16T
1.76%
Volume 24h $210.20B
BTC % 52.12%
0.21%
ETH % 14.04%
-2.27%
Moedas
28.394
+11
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Yeni Malatyaspor Token (YMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.062756 | $0.061599 | $0.066982 | $0.062285 | $435 | - |
| Aug-05 2024 | $0.062278 | $0.061739 | $0.066169 | $0.062235 | $303 | - |
| Aug-04 2024 | $0.062239 | $0.061672 | $0.069179 | $0.069011 | $45 | - |
| Aug-03 2024 | $0.065395 | $0.065093 | $0.069313 | $0.069011 | $80 | - |
| Aug-02 2024 | $0.069011 | $0.065066 | $0.069654 | $0.069653 | $168 | - |
| Aug-01 2024 | $0.063924 | $0.060578 | $0.067897 | $0.060578 | $396 | - |
| Jul-31 2024 | $0.060566 | $0.060566 | $0.070029 | $0.061904 | $504 | - |
| Jul-30 2024 | $0.061912 | $0.061912 | $0.069876 | $0.069874 | $905 | - |
| Jul-29 2024 | $0.069862 | $0.066604 | $0.076032 | $0.075982 | $342 | - |
| Jul-28 2024 | $0.069932 | $0.065489 | $0.07701 | $0.065489 | $230 | - |
| Jul-27 2024 | $0.065489 | $0.057676 | $0.080042 | $0.064961 | $2,116 | - |
| Jul-26 2024 | $0.064961 | $0.060383 | $0.070991 | $0.060383 | $450 | - |
| Jul-25 2024 | $0.060389 | $0.059895 | $0.065715 | $0.060256 | $208 | - |
| Jul-24 2024 | $0.060253 | $0.060253 | $0.065178 | $0.064551 | $560 | - |
| Jul-23 2024 | $0.064547 | $0.062137 | $0.065189 | $0.062572 | $60 | - |