Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YEL.Finance (YEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00101886 | $0.00085828 | $0.00101886 | $0.00085895 | $17 | - |
| Aug-19 2025 | $0.00085892 | $0.00062719 | $0.00090691 | $0.00089707 | $29 | - |
| Aug-18 2025 | $0.00107627 | $0.00105672 | $0.00109592 | $0.00109592 | - | - |
| Aug-17 2025 | $0.00109592 | $0.00104255 | $0.00109592 | $0.00104255 | - | - |
| Aug-16 2025 | $0.00104255 | $0.00094038 | $0.00106364 | $0.00104632 | $0 | - |
| Aug-15 2025 | $0.00104632 | $0.00084658 | $0.00108172 | $0.00084866 | - | - |
| Aug-14 2025 | $0.00084866 | $0.00084728 | $0.00110368 | $0.00097996 | - | - |
| Aug-13 2025 | $0.00097996 | $0.00091648 | $0.00114565 | $0.00092402 | - | - |
| Aug-12 2025 | $0.00092402 | $0.00078019 | $0.00102723 | $0.00102723 | - | - |
| Aug-11 2025 | $0.00102723 | $0.00101106 | $0.00104787 | $0.00103441 | - | - |
| Aug-10 2025 | $0.00103441 | $0.00082479 | $0.00103441 | $0.00083062 | - | - |
| Aug-09 2025 | $0.00082943 | $0.00082943 | $0.00096372 | $0.00093362 | - | - |
| Aug-08 2025 | $0.00101531 | $0.00100935 | $0.00101531 | $0.00101039 | - | - |
| Aug-07 2025 | $0.00101475 | $0.00086197 | $0.00101475 | $0.00088257 | - | - |
| Aug-06 2025 | $0.00088257 | $0.00081166 | $0.00088548 | $0.00081193 | - | - |