Cap Mercado $3.29T
-1.34%
Volume 24h $277.14B
20.36%
BTC % 61.2%
0.04%
ETH % 8.24%
0.12%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YEL.Finance (YEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00266943 | $0.00253205 | $0.00266943 | $0.00266481 | $320 | - |
| Jun-21 2025 | $0.00270418 | $0.00232477 | $0.00274031 | $0.00254489 | $325 | - |
| Jun-20 2025 | $0.00254502 | $0.00250259 | $0.00292439 | $0.00254657 | $2,290 | - |
| Jun-19 2025 | $0.00254621 | $0.00090421 | $0.00311053 | $0.00310478 | $739 | - |
| Jun-18 2025 | $0.00311203 | $0.00309602 | $0.00315839 | $0.00312263 | $80 | - |
| Jun-17 2025 | $0.003075 | $0.00305321 | $0.00337938 | $0.00331717 | $666 | - |
| Jun-16 2025 | $0.00338915 | $0.00326543 | $0.00344214 | $0.00326543 | $160 | - |
| Jun-15 2025 | $0.00326512 | $0.00323539 | $0.00335029 | $0.00333566 | $417 | - |
| Jun-14 2025 | $0.00333565 | $0.0031285 | $0.00362748 | $0.00318417 | $5,652 | - |
| Jun-13 2025 | $0.00318374 | $0.00318374 | $0.00365313 | $0.00365313 | $1,951 | - |
| Jun-12 2025 | $0.00360769 | $0.00359548 | $0.00376974 | $0.00359548 | $1,547 | - |
| Jun-11 2025 | $0.00352933 | $0.00352933 | $0.00417357 | $0.00384349 | $51 | - |
| Jun-10 2025 | $0.00384447 | $0.00277794 | $0.00384721 | $0.00313187 | $0 | - |
| Jun-09 2025 | $0.00301762 | $0.00271651 | $0.0034015 | $0.00305868 | - | - |
| Jun-08 2025 | $0.00305868 | $0.00300461 | $0.00307368 | $0.00300461 | - | - |