Cap Mercado $2.38T
-1.06%
Volume 24h $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
Moedas
28.587
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00097891 | $0.00097891 | $0.00099926 | $0.00099926 | $7 | - |
Aug-24 2024 | $0.00099926 | $0.00098191 | $0.00101249 | $0.00101249 | $2 | - |
Aug-23 2024 | $0.00101249 | $0.00099379 | $0.00101249 | $0.00099379 | $23 | - |
Aug-22 2024 | $0.0009961 | $0.00095922 | $0.0009961 | $0.00096968 | $695 | - |
Aug-21 2024 | $0.00099736 | $0.00098853 | $0.00103029 | $0.00103029 | $66 | - |
Aug-20 2024 | $0.00103029 | $0.0010074 | $0.00103029 | $0.0010074 | $12 | - |
Aug-19 2024 | $0.00099487 | $0.00096648 | $0.00099487 | $0.00096648 | $1 | - |
Aug-18 2024 | $0.00096648 | $0.00096648 | $0.00098186 | $0.00098186 | $0 | - |
Aug-17 2024 | $0.00098186 | $0.00094169 | $0.00098186 | $0.00094169 | $1 | - |
Aug-16 2024 | $0.00094169 | $0.00092978 | $0.00094169 | $0.00092978 | $0 | - |
Aug-15 2024 | $0.00092978 | $0.00092978 | $0.0009504 | $0.0009504 | $0 | - |
Aug-14 2024 | $0.0009504 | $0.00094401 | $0.0009504 | $0.00094401 | $0 | - |
Aug-13 2024 | $0.00094401 | $0.00093417 | $0.00094401 | $0.00093417 | $0 | - |
Aug-12 2024 | $0.00093106 | $0.00090836 | $0.00093106 | $0.00090836 | $0 | - |
Aug-11 2024 | $0.00090941 | $0.00090941 | $0.00095172 | $0.00094262 | $1 | - |