Cap Mercado $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Moedas
29.401
+19
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de YEL.Finance (YEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0009203 | $0.0009203 | $0.00094064 | $0.00094064 | $0 | - |
| Nov-02 2024 | $0.00094064 | $0.00094064 | $0.00095572 | $0.00095043 | $0 | - |
| Nov-01 2024 | $0.00095043 | $0.00095043 | $0.00095606 | $0.00095606 | $0 | - |
| Oct-31 2024 | $0.00095606 | $0.00095606 | $0.00099004 | $0.00099004 | $1 | - |
| Oct-30 2024 | $0.00099004 | $0.00099004 | $0.00100715 | $0.00100715 | $0 | - |
| Oct-29 2024 | $0.00100715 | $0.00098333 | $0.0010086 | $0.00098333 | $0 | - |
| Oct-28 2024 | $0.00098333 | $0.00098333 | $0.00099566 | $0.00099002 | $119 | - |
| Oct-27 2024 | $0.00099002 | $0.00097931 | $0.00099002 | $0.00097931 | $0 | - |
| Oct-26 2024 | $0.00097931 | $0.00097651 | $0.0009914 | $0.0009914 | $2 | - |
| Oct-25 2024 | $0.0009914 | $0.0009914 | $0.00099967 | $0.00099967 | $0 | - |
| Oct-24 2024 | $0.00099967 | $0.00097805 | $0.00099967 | $0.00097805 | $56 | - |
| Oct-23 2024 | $0.00099948 | $0.00099948 | $0.00099948 | $0.00099948 | - | - |
| Oct-22 2024 | $0.00099948 | $0.00099948 | $0.0010185 | $0.0010185 | $0 | - |
| Oct-21 2024 | $0.0010185 | $0.00101356 | $0.0010185 | $0.00101356 | $0 | - |
| Oct-20 2024 | $0.00100243 | $0.00099846 | $0.00100878 | $0.00100878 | $57 | - |