Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de yearn.finance (YFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $3,156.49 | $3,075.95 | $3,248.11 | $3,130.51 | $12,550,108 | $110,773,900 |
| Dec-17 2025 | $3,127.38 | $3,120.82 | $3,345.49 | $3,345.49 | $14,671,899 | $109,752,172 |
| Dec-16 2025 | $3,336.03 | $3,311.23 | $3,387.56 | $3,385.06 | $11,950,816 | $117,074,519 |
| Dec-15 2025 | $3,384.80 | $3,293.13 | $3,530.93 | $3,469.14 | $12,993,907 | $118,786,278 |
| Dec-14 2025 | $3,463.79 | $3,459.20 | $3,609.02 | $3,600.20 | $11,369,361 | $121,558,246 |
| Dec-13 2025 | $3,601.65 | $3,542.63 | $3,614.37 | $3,564.55 | $8,815,148 | $126,396,168 |
| Dec-12 2025 | $3,564.32 | $3,515.70 | $3,683.74 | $3,674.80 | $13,072,956 | $125,086,186 |
| Dec-11 2025 | $3,673.51 | $3,621.17 | $3,757.67 | $3,751.76 | $15,491,854 | $128,918,224 |
| Dec-10 2025 | $3,751.80 | $3,706.94 | $3,853.82 | $3,723.00 | $17,448,380 | $131,665,602 |
| Dec-09 2025 | $3,722.86 | $3,605.11 | $3,775.20 | $3,685.21 | $13,015,702 | $130,649,915 |
| Dec-08 2025 | $3,686.85 | $3,672.65 | $3,752.55 | $3,676.98 | $12,333,943 | $129,386,423 |
| Dec-07 2025 | $3,673.73 | $3,540.00 | $3,722.38 | $3,688.33 | $15,212,453 | $128,925,844 |
| Dec-06 2025 | $3,690.26 | $3,570.86 | $3,733.89 | $3,633.62 | $13,929,319 | $129,505,837 |
| Dec-05 2025 | $3,635.27 | $3,615.49 | $3,828.08 | $3,773.56 | $15,557,265 | $127,576,014 |
| Dec-04 2025 | $3,772.00 | $3,768.72 | $3,963.67 | $3,963.67 | $13,765,352 | $128,191,460 |