Cap Mercado $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Moedas
33.369
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de yearn.finance (YFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $5,412.55 | $5,412.55 | $5,585.04 | $5,564.43 | $13,455,674 | $183,375,114 |
| Oct-06 2025 | $5,566.27 | $5,398.83 | $5,606.17 | $5,398.83 | $13,090,429 | $188,583,160 |
| Oct-05 2025 | $5,400.62 | $5,391.69 | $5,611.47 | $5,445.25 | $13,497,834 | $182,971,198 |
| Oct-04 2025 | $5,447.46 | $5,385.75 | $5,571.78 | $5,571.78 | $12,285,037 | $184,617,415 |
| Oct-03 2025 | $5,559.36 | $5,503.42 | $5,596.28 | $5,534.92 | $13,804,161 | $188,409,831 |
| Oct-02 2025 | $5,530.43 | $5,483.82 | $5,611.85 | $5,573.37 | $16,437,938 | $187,429,285 |
| Oct-01 2025 | $5,531.66 | $5,347.78 | $5,548.34 | $5,398.03 | $17,805,139 | $187,471,124 |
| Sep-30 2025 | $5,362.54 | $5,264.78 | $5,429.35 | $5,373.89 | $18,064,995 | $181,739,379 |
| Sep-29 2025 | $5,387.74 | $5,329.51 | $5,427.47 | $5,399.73 | $20,476,689 | $182,593,486 |
| Sep-28 2025 | $5,397.64 | $5,077.08 | $5,417.99 | $5,124.16 | $24,983,552 | $182,928,830 |
| Sep-27 2025 | $5,156.77 | $5,092.49 | $5,197.12 | $5,194.09 | $11,047,974 | $174,765,632 |
| Sep-26 2025 | $5,194.56 | $4,983.89 | $5,242.21 | $5,015.65 | $17,903,371 | $176,120,275 |
| Sep-25 2025 | $5,026.22 | $4,905.67 | $5,198.84 | $5,198.84 | $20,555,398 | $170,412,770 |
| Sep-24 2025 | $5,207.62 | $5,110.80 | $5,228.82 | $5,159.74 | $12,093,129 | $176,562,807 |
| Sep-23 2025 | $5,160.13 | $5,013.53 | $5,170.50 | $5,087.45 | $13,102,194 | $174,952,876 |