Cap Mercado $4.37T
0.9%
Volume 24h $384.73B
26.4%
BTC % 53.03%
-1.15%
ETH % 12.72%
1.57%
Moedas
33.170
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de yearn.finance (YFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $5,479.91 | $5,328.74 | $5,481.07 | $5,358.27 | $11,419,363 | $185,369,742 |
| Sep-15 2025 | $5,362.70 | $5,281.60 | $5,570.11 | $5,524.12 | $15,449,462 | $181,404,961 |
| Sep-14 2025 | $5,548.94 | $5,445.90 | $5,671.91 | $5,671.91 | $13,111,399 | $187,704,702 |
| Sep-13 2025 | $5,658.12 | $5,611.79 | $5,719.16 | $5,637.85 | $16,130,743 | $191,397,999 |
| Sep-12 2025 | $5,631.77 | $5,501.00 | $5,637.28 | $5,501.00 | $16,633,587 | $190,506,807 |
| Sep-11 2025 | $5,498.08 | $5,416.33 | $5,504.76 | $5,457.17 | $33,665,771 | $185,984,328 |
| Sep-10 2025 | $5,459.28 | $5,369.64 | $5,512.92 | $5,390.53 | $18,518,108 | $184,671,806 |
| Sep-09 2025 | $5,374.59 | $5,312.21 | $5,487.60 | $5,330.06 | $20,252,510 | $181,807,133 |
| Sep-08 2025 | $5,336.53 | $5,197.76 | $5,361.23 | $5,222.37 | $15,033,149 | $180,519,597 |
| Sep-07 2025 | $5,220.93 | $5,179.73 | $5,256.87 | $5,179.73 | $9,480,637 | $176,609,167 |
| Sep-06 2025 | $5,190.95 | $5,152.03 | $5,235.71 | $5,235.71 | $9,568,065 | $175,594,949 |
| Sep-05 2025 | $5,254.33 | $5,168.90 | $5,313.95 | $5,168.90 | $15,188,315 | $177,739,136 |
| Sep-04 2025 | $5,192.90 | $5,138.51 | $5,327.60 | $5,327.60 | $14,587,179 | $175,660,910 |
| Sep-03 2025 | $5,335.64 | $5,241.10 | $5,348.93 | $5,286.33 | $13,265,258 | $180,489,383 |
| Sep-02 2025 | $5,291.79 | $5,188.60 | $5,360.47 | $5,188.60 | $18,358,137 | $179,016,945 |