Cap Mercado $2.43T
-5.87%
Volume 24h $159.92B
35.71%
BTC % 54.04%
2.4%
ETH % 9.34%
1.07%
Moedas
34.249
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de yearn.finance (YFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $2,802.24 | $2,771.83 | $2,836.21 | $2,831.00 | $29,415,275 | $99,961,205 |
| Feb-21 2026 | $2,831.38 | $2,817.65 | $2,860.56 | $2,858.41 | $31,030,372 | $101,000,630 |
| Feb-20 2026 | $2,858.65 | $2,770.22 | $2,873.18 | $2,791.71 | $34,380,961 | $101,687,405 |
| Feb-19 2026 | $2,790.76 | $2,764.02 | $2,850.44 | $2,820.61 | $35,762,385 | $99,272,456 |
| Feb-18 2026 | $2,820.58 | $2,800.43 | $2,893.76 | $2,847.76 | $36,335,529 | $100,333,415 |
| Feb-17 2026 | $2,847.91 | $2,824.04 | $2,900.17 | $2,883.01 | $34,960,225 | $101,305,414 |
| Feb-16 2026 | $2,881.76 | $2,831.69 | $2,929.67 | $2,854.23 | $35,712,685 | $102,509,425 |
| Feb-15 2026 | $2,854.12 | $2,821.69 | $3,124.47 | $2,866.13 | $45,428,412 | $101,526,369 |
| Feb-14 2026 | $2,865.18 | $2,853.71 | $3,106.50 | $3,086.73 | $59,168,767 | $101,919,673 |
| Feb-13 2026 | $3,086.99 | $2,967.98 | $3,110.95 | $3,005.48 | $34,941,373 | $109,810,094 |
| Feb-12 2026 | $3,006.14 | $2,947.24 | $3,131.23 | $3,008.23 | $35,124,114 | $106,933,996 |
| Feb-11 2026 | $3,007.37 | $2,937.17 | $3,055.62 | $3,017.23 | $36,764,273 | $106,977,617 |
| Feb-10 2026 | $3,017.37 | $2,997.70 | $3,108.18 | $3,052.65 | $36,487,554 | $107,333,632 |
| Feb-09 2026 | $3,051.03 | $2,960.43 | $3,096.83 | $3,062.77 | $35,906,257 | $108,530,946 |
| Feb-08 2026 | $3,063.65 | $2,962.31 | $3,134.44 | $2,974.29 | $37,034,642 | $107,447,888 |