Cap Mercado $2.63T
1.34%
Volume 24h $115.28B
-37.83%
BTC % 54.64%
0.29%
ETH % 9.7%
0.41%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de yearn.finance (YFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $2,577.09 | $2,517.30 | $2,619.59 | $2,561.48 | $28,327,362 | $92,112,007 |
| Mar-13 2026 | $2,560.55 | $2,525.83 | $2,672.40 | $2,530.21 | $34,550,806 | $91,520,702 |
| Mar-12 2026 | $2,531.62 | $2,498.11 | $2,547.26 | $2,542.70 | $28,986,349 | $90,486,826 |
| Mar-11 2026 | $2,542.55 | $2,498.33 | $2,547.99 | $2,503.25 | $29,643,277 | $90,877,530 |
| Mar-10 2026 | $2,501.13 | $2,484.68 | $2,556.28 | $2,496.34 | $30,586,580 | $89,396,961 |
| Mar-09 2026 | $2,495.21 | $2,464.02 | $2,546.97 | $2,464.02 | $33,629,761 | $89,185,372 |
| Mar-08 2026 | $2,463.02 | $2,447.48 | $2,522.54 | $2,476.46 | $31,134,228 | $88,034,722 |
| Mar-07 2026 | $2,476.52 | $2,453.60 | $2,581.24 | $2,579.90 | $29,923,728 | $88,517,164 |
| Mar-06 2026 | $2,580.53 | $2,542.19 | $2,643.98 | $2,616.66 | $31,789,923 | $92,234,776 |
| Mar-05 2026 | $2,616.86 | $2,590.74 | $2,730.12 | $2,713.96 | $35,623,908 | $93,533,336 |
| Mar-04 2026 | $2,711.40 | $2,600.07 | $2,793.13 | $2,637.00 | $37,239,300 | $96,912,390 |
| Mar-03 2026 | $2,640.22 | $2,601.95 | $2,713.25 | $2,713.25 | $35,445,357 | $94,368,414 |
| Mar-02 2026 | $2,711.32 | $2,596.55 | $2,760.62 | $2,596.55 | $40,798,417 | $96,717,885 |
| Mar-01 2026 | $2,596.46 | $2,549.77 | $2,749.17 | $2,640.75 | $36,450,736 | $92,620,690 |
| Feb-28 2026 | $2,639.66 | $2,519.47 | $2,655.62 | $2,613.12 | $36,230,809 | $94,161,454 |