Cap Mercado $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de yearn.finance (YFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $5,429.42 | $5,378.67 | $5,612.35 | $5,593.26 | $16,033,551 | $183,724,594 |
| Aug-20 2025 | $5,598.93 | $5,372.11 | $5,599.84 | $5,377.99 | $16,124,031 | $189,460,809 |
| Aug-19 2025 | $5,404.75 | $5,377.80 | $5,578.11 | $5,523.03 | $16,174,434 | $182,889,935 |
| Aug-18 2025 | $5,555.72 | $5,459.11 | $5,679.23 | $5,679.23 | $18,187,131 | $187,998,505 |
| Aug-17 2025 | $5,712.31 | $5,618.80 | $5,823.75 | $5,653.68 | $13,678,028 | $193,297,490 |
| Aug-16 2025 | $5,659.45 | $5,595.08 | $5,659.45 | $5,631.29 | $11,779,177 | $191,508,667 |
| Aug-15 2025 | $5,604.91 | $5,489.08 | $5,700.29 | $5,612.23 | $19,469,519 | $189,671,754 |
| Aug-14 2025 | $5,582.89 | $5,532.92 | $6,091.42 | $6,051.91 | $32,173,007 | $188,926,509 |
| Aug-13 2025 | $6,049.92 | $5,844.12 | $6,049.92 | $5,892.11 | $28,119,545 | $204,731,198 |
| Aug-12 2025 | $5,863.54 | $5,566.48 | $5,899.44 | $5,600.23 | $22,360,947 | $198,423,797 |
| Aug-11 2025 | $5,610.92 | $5,591.06 | $5,957.16 | $5,847.44 | $26,526,035 | $189,650,865 |
| Aug-10 2025 | $5,864.54 | $5,758.02 | $6,171.10 | $6,137.05 | $32,610,138 | $198,222,996 |
| Aug-09 2025 | $6,120.90 | $5,602.65 | $6,120.90 | $5,612.04 | $29,753,054 | $206,888,158 |
| Aug-08 2025 | $5,625.79 | $5,458.00 | $5,655.97 | $5,483.66 | $35,302,243 | $190,153,340 |
| Aug-07 2025 | $5,478.39 | $5,220.78 | $5,478.39 | $5,248.34 | $15,235,679 | $185,171,168 |