Cap Mercado $2.85T
1.8%
Volume 24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
Moedas
34.183
+3
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de yearn.finance (YFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $2,734.73 | $2,734.73 | $2,917.19 | $2,855.01 | $20,269,549 | $95,954,181 |
| Jan-31 2026 | $2,855.38 | $2,741.67 | $3,109.59 | $3,096.07 | $27,894,563 | $100,187,354 |
| Jan-30 2026 | $3,086.95 | $3,075.09 | $3,225.48 | $3,208.64 | $24,388,348 | $108,312,489 |
| Jan-29 2026 | $3,205.37 | $3,090.00 | $3,249.45 | $3,249.45 | $23,710,907 | $112,483,055 |
| Jan-28 2026 | $3,273.04 | $3,271.65 | $3,383.19 | $3,383.19 | $9,841,227 | $114,857,535 |
| Jan-27 2026 | $3,387.24 | $3,315.33 | $3,390.07 | $3,356.03 | $8,185,084 | $118,865,246 |
| Jan-26 2026 | $3,345.13 | $3,230.63 | $3,350.54 | $3,230.63 | $9,575,624 | $117,387,495 |
| Jan-25 2026 | $3,211.61 | $3,211.61 | $3,341.14 | $3,341.14 | $10,741,575 | $112,702,081 |
| Jan-24 2026 | $3,330.67 | $3,316.79 | $3,356.89 | $3,343.47 | $7,142,312 | $116,880,065 |
| Jan-23 2026 | $3,351.21 | $3,327.09 | $3,416.82 | $3,369.39 | $8,624,087 | $117,600,741 |
| Jan-22 2026 | $3,368.04 | $3,345.65 | $3,431.16 | $3,392.41 | $7,544,584 | $118,191,463 |
| Jan-21 2026 | $3,406.78 | $3,325.22 | $3,439.44 | $3,325.22 | $10,294,862 | $119,550,716 |
| Jan-20 2026 | $3,308.45 | $3,308.45 | $3,491.37 | $3,491.37 | $11,714,639 | $116,100,269 |
| Jan-19 2026 | $3,501.54 | $3,327.86 | $3,526.09 | $3,416.73 | $16,464,848 | $122,876,264 |
| Jan-18 2026 | $3,619.05 | $3,607.67 | $3,667.65 | $3,667.65 | $9,562,097 | $126,999,945 |