Cap Mercado $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Moedas
29.362
+12
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de yearn.finance (YFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $4,932.92 | $4,915.01 | $5,034.08 | $5,034.08 | $20,403,134 | $165,602,783 |
| Oct-29 2024 | $5,018.85 | $4,778.70 | $5,024.75 | $4,778.70 | $20,714,568 | $168,487,636 |
| Oct-28 2024 | $4,778.49 | $4,661.20 | $4,799.83 | $4,726.18 | $18,599,532 | $160,418,342 |
| Oct-27 2024 | $4,742.24 | $4,643.26 | $4,744.74 | $4,657.25 | $10,850,861 | $159,201,604 |
| Oct-26 2024 | $4,645.94 | $4,574.09 | $4,678.28 | $4,606.70 | $18,090,590 | $155,974,106 |
| Oct-25 2024 | $4,762.46 | $4,762.46 | $4,980.84 | $4,980.84 | $17,086,405 | $159,885,859 |
| Oct-24 2024 | $4,960.31 | $4,865.40 | $4,981.26 | $4,931.24 | $15,235,955 | $166,528,220 |
| Oct-23 2024 | $4,908.42 | $4,863.86 | $5,135.24 | $5,135.24 | $20,178,097 | $164,786,043 |
| Oct-22 2024 | $5,142.33 | $5,030.27 | $5,142.33 | $5,104.74 | $16,277,364 | $172,638,940 |
| Oct-21 2024 | $5,114.36 | $5,053.39 | $5,208.05 | $5,199.91 | $19,042,921 | $171,700,067 |
| Oct-20 2024 | $5,198.06 | $5,023.83 | $5,198.06 | $5,055.89 | $15,980,373 | $174,510,046 |
| Oct-19 2024 | $5,063.67 | $4,996.92 | $5,072.74 | $4,996.92 | $12,151,141 | $170,006,499 |
| Oct-18 2024 | $4,976.54 | $4,923.04 | $4,977.20 | $4,925.05 | $12,617,996 | $166,991,437 |
| Oct-17 2024 | $4,924.19 | $4,893.80 | $5,033.29 | $5,016.22 | $16,221,615 | $165,235,003 |
| Oct-16 2024 | $5,010.56 | $4,990.67 | $5,059.65 | $5,042.43 | $17,847,575 | $168,133,096 |