Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YachtingVerse (YACHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.012082 | $0.012082 | $0.012082 | $0.012082 | - | - |
| Apr-15 2025 | $0.012082 | $0.012082 | $0.012082 | $0.012082 | - | - |
| Apr-14 2025 | $0.012082 | $0.012082 | $0.012082 | $0.012082 | - | - |
| Apr-13 2025 | $0.012082 | $0.012082 | $0.012082 | $0.012082 | - | - |
| Apr-12 2025 | $0.012082 | $0.012082 | $0.012082 | $0.012082 | - | - |
| Apr-11 2025 | $0.012082 | $0.012082 | $0.012082 | $0.012082 | - | - |
| Apr-10 2025 | $0.012082 | $0.011925 | $0.012095 | $0.012046 | - | - |
| Apr-09 2025 | $0.012117 | $0.011585 | $0.012117 | $0.011598 | $25,675 | - |
| Apr-08 2025 | $0.011588 | $0.011583 | $0.012036 | $0.012036 | $16,054 | - |
| Apr-07 2025 | $0.012035 | $0.011938 | $0.01217 | $0.01217 | $25,688 | - |
| Apr-06 2025 | $0.012149 | $0.012149 | $0.012346 | $0.012197 | $23,274 | - |
| Apr-05 2025 | $0.012207 | $0.012036 | $0.012207 | $0.012095 | $12,827 | - |
| Apr-04 2025 | $0.012086 | $0.011935 | $0.012108 | $0.011974 | $20,076 | - |
| Apr-03 2025 | $0.012068 | $0.011944 | $0.014578 | $0.014565 | $14,853 | - |
| Apr-02 2025 | $0.014483 | $0.014119 | $0.014601 | $0.0143 | $21,413 | - |