Cap Mercado $2.65T
3.17%
Volume 24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YachtingVerse (YACHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.036416 | $0.027219 | $0.038767 | $0.03036 | $61,815 | - |
| Jul-27 2024 | $0.030315 | $0.028755 | $0.032982 | $0.032582 | $17,060 | - |
| Jul-26 2024 | $0.032262 | $0.031452 | $0.03597 | $0.032681 | $16,496 | - |
| Jul-25 2024 | $0.032859 | $0.032514 | $0.032978 | $0.032655 | $20,061 | - |
| Jul-24 2024 | $0.032994 | $0.031162 | $0.034084 | $0.033623 | $19,883 | - |
| Jul-23 2024 | $0.033883 | $0.03275 | $0.033924 | $0.033741 | $19,992 | - |
| Jul-22 2024 | $0.033101 | $0.033031 | $0.033349 | $0.033033 | $20,336 | - |
| Jul-21 2024 | $0.033064 | $0.033064 | $0.034422 | $0.034145 | $19,945 | - |
| Jul-20 2024 | $0.034506 | $0.033562 | $0.0371 | $0.036846 | $19,925 | - |
| Jul-19 2024 | $0.036891 | $0.035012 | $0.036891 | $0.035473 | $21,062 | - |
| Jul-18 2024 | $0.035045 | $0.032795 | $0.035045 | $0.033692 | $21,864 | - |
| Jul-17 2024 | $0.034285 | $0.033537 | $0.034285 | $0.033701 | $20,685 | - |
| Jul-16 2024 | $0.033661 | $0.033531 | $0.034048 | $0.033531 | $20,297 | - |
| Jul-15 2024 | $0.033649 | $0.03335 | $0.033775 | $0.03377 | $20,331 | - |
| Jul-14 2024 | $0.033622 | $0.033021 | $0.034101 | $0.034101 | $20,584 | - |