Cap Mercado $2.65T 2.78%
Volume 24h $107.41B -36.66%
BTC % 51.79% -0.07%
ETH % 15.29% 1.3%
Moedas 28.275 +4
Trocas 885
Última atualização 1 minuto atrás
YachtingVerse YACHT

Preços históricos de YachtingVerse (YACHT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-28 2024 $0.036416 $0.027219 $0.038767 $0.03036 $61,815 -
Jul-27 2024 $0.030315 $0.028755 $0.032982 $0.032582 $17,060 -
Jul-26 2024 $0.032262 $0.031452 $0.03597 $0.032681 $16,496 -
Jul-25 2024 $0.032859 $0.032514 $0.032978 $0.032655 $20,061 -
Jul-24 2024 $0.032994 $0.031162 $0.034084 $0.033623 $19,883 -
Jul-23 2024 $0.033883 $0.03275 $0.033924 $0.033741 $19,992 -
Jul-22 2024 $0.033101 $0.033031 $0.033349 $0.033033 $20,336 -
Jul-21 2024 $0.033064 $0.033064 $0.034422 $0.034145 $19,945 -
Jul-20 2024 $0.034506 $0.033562 $0.0371 $0.036846 $19,925 -
Jul-19 2024 $0.036891 $0.035012 $0.036891 $0.035473 $21,062 -
Jul-18 2024 $0.035045 $0.032795 $0.035045 $0.033692 $21,864 -
Jul-17 2024 $0.034285 $0.033537 $0.034285 $0.033701 $20,685 -
Jul-16 2024 $0.033661 $0.033531 $0.034048 $0.033531 $20,297 -
Jul-15 2024 $0.033649 $0.03335 $0.033775 $0.03377 $20,331 -
Jul-14 2024 $0.033622 $0.033021 $0.034101 $0.034101 $20,584 -

Análise histórica e de mercado do preço de YachtingVerse (YACHT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 437 dias, a partir do dia 19-05-2023.