Cap Mercado $2.10T
-5.26%
Volume 24h $127.55B
4.44%
BTC % 53.06%
0.43%
ETH % 13.41%
-2.98%
Moedas
28.678
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YachtingVerse (YACHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.020943 | $0.020869 | $0.021149 | $0.020889 | $16,005 | - |
| Sep-01 2024 | $0.020839 | $0.020638 | $0.020971 | $0.020638 | $16,628 | - |
| Aug-31 2024 | $0.02068 | $0.020528 | $0.020889 | $0.020618 | $17,638 | - |
| Aug-30 2024 | $0.020646 | $0.020473 | $0.021107 | $0.020473 | $19,772 | - |
| Aug-29 2024 | $0.02047 | $0.02047 | $0.021165 | $0.021053 | $20,863 | - |
| Aug-28 2024 | $0.020932 | $0.020653 | $0.021415 | $0.021244 | $20,537 | - |
| Aug-27 2024 | $0.021025 | $0.019051 | $0.022325 | $0.019213 | $27,044 | - |
| Aug-26 2024 | $0.019084 | $0.018396 | $0.020488 | $0.01852 | $21,851 | - |
| Aug-25 2024 | $0.018688 | $0.018517 | $0.019131 | $0.018996 | $21,479 | - |
| Aug-24 2024 | $0.019139 | $0.018948 | $0.020161 | $0.020038 | $20,916 | - |
| Aug-23 2024 | $0.020034 | $0.01999 | $0.021833 | $0.020742 | $18,910 | - |
| Aug-22 2024 | $0.020521 | $0.019791 | $0.034318 | $0.021249 | $21,578 | - |
| Aug-21 2024 | $0.021155 | $0.020431 | $0.021617 | $0.020431 | $19,539 | - |
| Aug-20 2024 | $0.020472 | $0.020327 | $0.020519 | $0.020406 | $20,254 | - |
| Aug-19 2024 | $0.020358 | $0.018464 | $0.020425 | $0.019986 | $20,475 | - |