Cap Mercado $2.50T
-0.03%
Volume 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XYO Network (XYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00361838 | $0.00357494 | $0.00361838 | $0.00357706 | $2,468,553 | $49,663,871 |
| Apr-03 2026 | $0.0035714 | $0.00357058 | $0.00365355 | $0.00359105 | $7,902,356 | $49,019,042 |
| Apr-02 2026 | $0.00359263 | $0.00358722 | $0.00367622 | $0.00367622 | $5,129,740 | $49,310,426 |
| Apr-01 2026 | $0.00367532 | $0.00365946 | $0.00380177 | $0.00368689 | $5,281,755 | $50,445,358 |
| Mar-31 2026 | $0.00368769 | $0.00362037 | $0.00376378 | $0.00362037 | $13,723,451 | $50,615,234 |
| Mar-30 2026 | $0.00362346 | $0.00362271 | $0.00373318 | $0.00368574 | $8,669,305 | $49,733,535 |
| Mar-29 2026 | $0.00369194 | $0.00369003 | $0.00374028 | $0.00373861 | $3,675,903 | $50,673,482 |
| Mar-28 2026 | $0.00377473 | $0.00373557 | $0.00379176 | $0.00373557 | $2,725,393 | $51,809,827 |
| Mar-27 2026 | $0.00371777 | $0.00370798 | $0.00383284 | $0.00381373 | $6,306,147 | $51,027,997 |
| Mar-26 2026 | $0.00381071 | $0.00378477 | $0.00389131 | $0.00388108 | $4,249,224 | $52,303,618 |
| Mar-25 2026 | $0.00387633 | $0.00386226 | $0.00391881 | $0.00388014 | $3,533,414 | $53,204,316 |
| Mar-24 2026 | $0.0038719 | $0.00384119 | $0.00392146 | $0.0039172 | $9,764,510 | $53,143,498 |
| Mar-23 2026 | $0.00391657 | $0.00376789 | $0.00393168 | $0.00379483 | $5,758,904 | $53,756,614 |
| Mar-22 2026 | $0.00378188 | $0.00377107 | $0.00391169 | $0.00387471 | $3,625,666 | $51,908,003 |
| Mar-21 2026 | $0.00393681 | $0.0039359 | $0.00396453 | $0.00394868 | $2,143,544 | $54,034,514 |