Cap Mercado $4.16T 0.74%
Volume 24h $295.32B 1.82%
BTC % 53.48% -0.46%
ETH % 12.53% -0.08%
Moedas 33.093 +13
Trocas 885
Última atualização 59 Segundos atrás
XYO Network XYO

Preços históricos de XYO Network (XYO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-09 2025 $0.00964262 $0.00957728 $0.00974352 $0.00964026 $13,962,376 $131,671,875
Sep-08 2025 $0.00966128 $0.00958364 $0.00975149 $0.00966437 $12,820,699 $131,926,581
Sep-07 2025 $0.00963764 $0.00953511 $0.00970139 $0.00965329 $6,308,453 $129,884,146
Sep-06 2025 $0.00962452 $0.00952523 $0.00966822 $0.00966822 $5,235,344 $129,707,317
Sep-05 2025 $0.00968248 $0.00955714 $0.00980725 $0.00955714 $15,245,550 $130,488,350
Sep-04 2025 $0.00964895 $0.00963031 $0.01018 $0.00988165 $11,245,803 $130,036,570
Sep-03 2025 $0.0098708 $0.00962618 $0.00988399 $0.00972846 $11,064,741 $133,026,401
Sep-02 2025 $0.00976726 $0.00958239 $0.00976726 $0.00966233 $14,584,557 $131,630,971
Sep-01 2025 $0.00965279 $0.00965279 $0.010003 $0.00996827 $12,796,928 $130,088,235
Aug-31 2025 $0.010085 $0.00983195 $0.01016 $0.00983195 $9,228,434 $135,924,098
Aug-30 2025 $0.00982661 $0.00980245 $0.00997167 $0.00984201 $11,893,682 $132,430,792
Aug-29 2025 $0.0098433 $0.00981939 $0.010082 $0.010066 $17,356,718 $132,655,798
Aug-28 2025 $0.010073 $0.00997346 $0.010448 $0.010148 $12,173,424 $135,754,025
Aug-27 2025 $0.010183 $0.00996281 $0.010644 $0.010039 $14,734,574 $137,246,100
Aug-26 2025 $0.010032 $0.00972896 $0.010556 $0.00972896 $18,126,855 $135,210,118

Análise histórica e de mercado do preço de XYO Network (XYO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2668 dias, a partir do dia 22-05-2018.