Cap Mercado $3.31T
-0%
Volume 24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
Moedas
33.990
+76
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XYO Network (XYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00581359 | $0.00559118 | $0.00588717 | $0.00588149 | $11,653,617 | $79,385,748 |
| Jan-07 2026 | $0.00588159 | $0.00584523 | $0.00638114 | $0.00638114 | $11,252,518 | $80,314,268 |
| Jan-06 2026 | $0.00646294 | $0.00601058 | $0.00746316 | $0.00608685 | $24,004,387 | $88,252,760 |
| Jan-05 2026 | $0.00593844 | $0.00543296 | $0.00593844 | $0.00543296 | $15,667,870 | $81,090,626 |
| Jan-04 2026 | $0.00542875 | $0.00531125 | $0.00547822 | $0.00536257 | $7,588,356 | $74,130,610 |
| Jan-03 2026 | $0.00535372 | $0.00511155 | $0.00540094 | $0.00516146 | $6,565,838 | $73,106,041 |
| Jan-02 2026 | $0.00519161 | $0.00495672 | $0.00519161 | $0.00499555 | $11,825,898 | $70,892,457 |
| Jan-01 2026 | $0.00502428 | $0.00475195 | $0.0050378 | $0.004795 | $5,516,082 | $68,607,493 |
| Dec-31 2025 | $0.00477344 | $0.00477344 | $0.00494554 | $0.0049243 | $10,025,068 | $65,182,213 |
| Dec-30 2025 | $0.00492226 | $0.00491269 | $0.00499457 | $0.00496817 | $9,846,743 | $67,214,469 |
| Dec-29 2025 | $0.00497249 | $0.00497249 | $0.00524618 | $0.00518788 | $13,257,007 | $67,900,396 |
| Dec-28 2025 | $0.00528086 | $0.00520659 | $0.00528086 | $0.00523723 | $4,598,895 | $72,111,235 |
| Dec-27 2025 | $0.00527192 | $0.00523519 | $0.00537985 | $0.00533554 | $4,928,198 | $71,989,071 |
| Dec-26 2025 | $0.00534416 | $0.00534416 | $0.00565492 | $0.00558986 | $11,565,529 | $72,975,580 |
| Dec-25 2025 | $0.00557243 | $0.00515226 | $0.00574283 | $0.00517398 | $7,582,750 | $76,092,697 |