Cap Mercado $3.31T
-0.7%
Volume 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Moedas
32.212
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XYO Network (XYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00900294 | $0.00885712 | $0.010391 | $0.010331 | $28,286,400 | $121,330,425 |
| Jun-21 2025 | $0.010608 | $0.00914844 | $0.011359 | $0.00933073 | $22,825,555 | $142,966,201 |
| Jun-20 2025 | $0.00929736 | $0.00929736 | $0.00993855 | $0.00970037 | $10,787,025 | $125,298,289 |
| Jun-19 2025 | $0.00971093 | $0.00962868 | $0.00976913 | $0.00976913 | $6,567,966 | $130,871,802 |
| Jun-18 2025 | $0.00978281 | $0.00949685 | $0.00978955 | $0.00967815 | $9,713,633 | $131,840,577 |
| Jun-17 2025 | $0.00970246 | $0.00969299 | $0.010198 | $0.00994096 | $13,147,141 | $130,757,740 |
| Jun-16 2025 | $0.010143 | $0.010077 | $0.010463 | $0.010077 | $11,502,954 | $136,696,657 |
| Jun-15 2025 | $0.010083 | $0.00996287 | $0.010147 | $0.00999858 | $5,779,090 | $135,889,769 |
| Jun-14 2025 | $0.00997907 | $0.00986538 | $0.010335 | $0.010335 | $6,123,918 | $134,485,529 |
| Jun-13 2025 | $0.010358 | $0.00977351 | $0.010358 | $0.01001 | $15,620,861 | $139,595,711 |
| Jun-12 2025 | $0.010228 | $0.010228 | $0.010677 | $0.010677 | $13,669,757 | $137,851,686 |
| Jun-11 2025 | $0.010647 | $0.010641 | $0.011232 | $0.011232 | $18,267,836 | $143,487,709 |
| Jun-10 2025 | $0.011216 | $0.010953 | $0.011232 | $0.011043 | $19,771,652 | $151,156,201 |
| Jun-09 2025 | $0.011017 | $0.010453 | $0.011201 | $0.010453 | $16,661,380 | $148,482,000 |
| Jun-08 2025 | $0.010597 | $0.010429 | $0.01084 | $0.010617 | $9,456,951 | $142,816,131 |