Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XYO Network (XYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00503815 | $0.00497724 | $0.00525035 | $0.00499209 | $16,095,049 | $68,796,985 |
| Dec-17 2025 | $0.00502488 | $0.00502488 | $0.00541229 | $0.00536545 | $9,634,577 | $68,615,725 |
| Dec-16 2025 | $0.00535313 | $0.00512317 | $0.00547037 | $0.00525808 | $11,288,755 | $73,098,094 |
| Dec-15 2025 | $0.00526146 | $0.00514938 | $0.00571852 | $0.00529758 | $10,136,984 | $71,846,312 |
| Dec-14 2025 | $0.00530417 | $0.00530417 | $0.00545873 | $0.00544745 | $6,555,175 | $72,429,524 |
| Dec-13 2025 | $0.00544442 | $0.00543647 | $0.00562446 | $0.0055728 | $6,110,969 | $74,344,624 |
| Dec-12 2025 | $0.00547218 | $0.00547218 | $0.00577321 | $0.00576013 | $10,599,994 | $74,723,679 |
| Dec-11 2025 | $0.00576481 | $0.00557694 | $0.00592961 | $0.00592961 | $14,017,620 | $78,719,657 |
| Dec-10 2025 | $0.00584576 | $0.00583037 | $0.00625502 | $0.00622716 | $13,633,214 | $79,825,001 |
| Dec-09 2025 | $0.00621315 | $0.00621315 | $0.0064677 | $0.00631576 | $19,109,291 | $84,841,797 |
| Dec-08 2025 | $0.0064255 | $0.00624473 | $0.00742071 | $0.00634789 | $28,382,234 | $87,741,528 |
| Dec-07 2025 | $0.00629704 | $0.00501707 | $0.00685872 | $0.0051398 | $19,819,293 | $85,987,297 |
| Dec-06 2025 | $0.00511429 | $0.00510819 | $0.00597298 | $0.00597298 | $11,227,059 | $69,836,586 |
| Dec-05 2025 | $0.00644626 | $0.00486806 | $0.00644626 | $0.0049266 | $17,909,828 | $88,024,919 |
| Dec-04 2025 | $0.00494069 | $0.00493939 | $0.00515668 | $0.00515668 | $13,548,394 | $67,466,100 |