Cap Mercado $2.85T
-7.08%
Volume 24h $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
Moedas
34.180
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XV (XV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00006431 | $0.00006431 | $0.00007274 | $0.00007274 | - | - |
| Jan-30 2026 | $0.00007274 | $0.00007274 | $0.00007274 | $0.00007274 | - | - |
| Jan-29 2026 | $0.00007274 | $0.00007274 | $0.00007274 | $0.00007274 | - | - |
| Jan-28 2026 | $0.00007274 | $0.00007274 | $0.00007274 | $0.00007274 | - | - |
| Jan-27 2026 | $0.00007274 | $0.00007274 | $0.00007274 | $0.00007274 | - | - |
| Jan-26 2026 | $0.00007274 | $0.00007274 | $0.00007846 | $0.00007846 | - | - |
| Jan-25 2026 | $0.00007846 | $0.00007846 | $0.00008185 | $0.00008185 | - | - |
| Jan-24 2026 | $0.00008185 | $0.00008185 | $0.00009105 | $0.00009105 | - | - |
| Jan-23 2026 | $0.00009105 | $0.00009105 | $0.00009105 | $0.00009105 | - | - |
| Jan-22 2026 | $0.00009105 | $0.00009105 | $0.00009581 | $0.00009581 | - | - |
| Jan-21 2026 | $0.00009581 | $0.00009441 | $0.00009581 | $0.00009441 | - | - |
| Jan-20 2026 | $0.00009441 | $0.00008734 | $0.00009441 | $0.00008734 | - | - |
| Jan-19 2026 | $0.00008734 | $0.00008734 | $0.00010679 | $0.00010679 | - | - |
| Jan-18 2026 | $0.00010679 | $0.00010679 | $0.00010679 | $0.00010679 | - | - |
| Jan-17 2026 | $0.00010679 | $0.00010668 | $0.00010679 | $0.00010668 | - | - |