Cap Mercado $2.24T
-0.66%
Volume 24h $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
Moedas
28.646
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XV (XV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00067669 | $0.00067125 | $0.00073973 | $0.00073973 | $96 | - |
| Aug-28 2024 | $0.00073973 | $0.00068677 | $0.00073973 | $0.00069215 | - | - |
| Aug-27 2024 | $0.00069215 | $0.00069056 | $0.00070599 | $0.00069697 | $100 | - |
| Aug-26 2024 | $0.00069697 | $0.00069697 | $0.0008144 | $0.00070907 | $44 | - |
| Aug-25 2024 | $0.00070907 | $0.00070907 | $0.00078845 | $0.00078845 | $553 | - |
| Aug-24 2024 | $0.00078845 | $0.00073603 | $0.00083435 | $0.00073603 | $66 | - |
| Aug-23 2024 | $0.00073603 | $0.0006699 | $0.00073603 | $0.00073082 | $1,359 | - |
| Aug-22 2024 | $0.00073082 | $0.00062315 | $0.00073082 | $0.00062315 | $393 | - |
| Aug-21 2024 | $0.00062315 | $0.00062315 | $0.00069171 | $0.00069171 | $53 | - |
| Aug-20 2024 | $0.00063193 | $0.00063193 | $0.00071217 | $0.00071217 | $65 | - |
| Aug-19 2024 | $0.00075148 | $0.00068011 | $0.00075148 | $0.00068011 | $158 | - |
| Aug-18 2024 | $0.00068011 | $0.00059203 | $0.00068011 | $0.00061336 | - | - |
| Aug-17 2024 | $0.00061336 | $0.00061336 | $0.00080601 | $0.00080601 | $2,888 | - |
| Aug-16 2024 | $0.00080601 | $0.00080601 | $0.00086175 | $0.00086175 | $158 | - |
| Aug-15 2024 | $0.00086243 | $0.00086243 | $0.00101311 | $0.00101311 | $1,349 | - |