Cap Mercado $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Moedas
29.405
+12
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de XV (XV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00027552 | $0.00027552 | $0.00045831 | $0.00028098 | $213 | - |
| Nov-03 2024 | $0.00028098 | $0.00027395 | $0.00029684 | $0.00027395 | $540 | - |
| Nov-02 2024 | $0.00027395 | $0.00027395 | $0.00049152 | $0.00049152 | $1,087 | - |
| Nov-01 2024 | $0.00049152 | $0.00049152 | $0.00065677 | $0.00065677 | - | - |
| Oct-31 2024 | $0.00065677 | $0.00065677 | $0.00065908 | $0.00065908 | $24 | - |
| Oct-30 2024 | $0.00065908 | $0.0003718 | $0.00065908 | $0.00051823 | $215 | - |
| Oct-29 2024 | $0.00051823 | $0.00029939 | $0.00066905 | $0.00029939 | $289 | - |
| Oct-28 2024 | $0.00029939 | $0.00025418 | $0.0002996 | $0.00025941 | $625 | - |
| Oct-27 2024 | $0.00023904 | $0.0002185 | $0.00029963 | $0.00029963 | $1,284 | - |
| Oct-26 2024 | $0.00029963 | $0.00029963 | $0.0003612 | $0.0003612 | $543 | - |
| Oct-25 2024 | $0.0003612 | $0.0003612 | $0.00053502 | $0.00042905 | $938 | - |
| Oct-24 2024 | $0.00044473 | $0.00044473 | $0.000641 | $0.000641 | $46 | - |
| Oct-23 2024 | $0.00064002 | $0.00063893 | $0.00065518 | $0.00065518 | $38 | - |
| Oct-22 2024 | $0.00065518 | $0.00055554 | $0.00065518 | $0.00056609 | $87 | - |
| Oct-21 2024 | $0.00056609 | $0.00045149 | $0.00057147 | $0.00045149 | $144 | - |