Cap Mercado $3.49T
-2.93%
Volume 24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
Moedas
32.260
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XTRABYTES (XBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00728806 | $0.00724813 | $0.00740432 | $0.00728429 | - | $3,133,866 |
| Jun-26 2025 | $0.00738067 | $0.00728003 | $0.00745779 | $0.00731261 | - | $3,173,691 |
| Jun-25 2025 | $0.00739951 | $0.00722179 | $0.0074596 | $0.00722537 | - | $3,181,793 |
| Jun-24 2025 | $0.0072019 | $0.00713436 | $0.00731371 | $0.00716657 | - | $3,096,818 |
| Jun-23 2025 | $0.00717619 | $0.00685898 | $0.00726695 | $0.0069447 | - | $3,085,763 |
| Jun-22 2025 | $0.00685241 | $0.00669677 | $0.00709874 | $0.00703559 | - | $2,946,539 |
| Jun-21 2025 | $0.00691299 | $0.00691299 | $0.00717435 | $0.0071242 | - | $2,972,589 |
| Jun-20 2025 | $0.00711973 | $0.00702777 | $0.00732365 | $0.00722822 | - | $3,061,487 |
| Jun-19 2025 | $0.00711761 | $0.00707537 | $0.00724075 | $0.00712466 | - | $3,060,575 |
| Jun-18 2025 | $0.00713526 | $0.00705576 | $0.00727875 | $0.00721872 | - | $3,068,162 |
| Jun-17 2025 | $0.00710222 | $0.00705836 | $0.00739976 | $0.00733302 | - | $3,053,956 |
| Jun-16 2025 | $0.00733149 | $0.00715311 | $0.00749639 | $0.00727919 | - | $3,152,542 |
| Jun-15 2025 | $0.00716055 | $0.0071105 | $0.00728975 | $0.00717149 | - | $3,079,040 |
| Jun-14 2025 | $0.00727971 | $0.00711702 | $0.00731456 | $0.00731456 | - | $3,130,279 |
| Jun-13 2025 | $0.00719979 | $0.00699392 | $0.00729959 | $0.00720659 | - | $3,095,912 |