Cap Mercado $3.49T
1.1%
Volume 24h $171.39B
-27.09%
BTC % 60.03%
-0.21%
ETH % 8.69%
0.34%
Moedas
32.065
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XTRABYTES (XBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.0071274 | $0.00709376 | $0.00723168 | $0.00709376 | - | $3,064,784 |
| Jun-06 2025 | $0.00719904 | $0.00690164 | $0.0072314 | $0.00690164 | - | $3,095,591 |
| Jun-05 2025 | $0.00691772 | $0.00685862 | $0.00725244 | $0.00723239 | - | $2,974,623 |
| Jun-04 2025 | $0.00712923 | $0.00710246 | $0.00730281 | $0.0071757 | - | $3,065,573 |
| Jun-03 2025 | $0.00729537 | $0.00714674 | $0.00732239 | $0.00721008 | - | $3,137,011 |
| Jun-02 2025 | $0.00719097 | $0.00707563 | $0.0072962 | $0.0072962 | - | $3,092,119 |
| Jun-01 2025 | $0.00729901 | $0.00707059 | $0.00729901 | $0.00711066 | - | $3,138,576 |
| May-31 2025 | $0.00712485 | $0.00703032 | $0.00722188 | $0.00718396 | - | $3,063,689 |
| May-30 2025 | $0.00708978 | $0.00708978 | $0.00731454 | $0.00720025 | - | $3,048,607 |
| May-29 2025 | $0.00720753 | $0.00720572 | $0.0075107 | $0.00741979 | - | $3,099,239 |
| May-28 2025 | $0.00743692 | $0.00729232 | $0.00751986 | $0.00740082 | - | $3,197,877 |
| May-27 2025 | $0.00753066 | $0.00736561 | $0.00761261 | $0.00755579 | - | $3,238,186 |
| May-26 2025 | $0.00754409 | $0.00740806 | $0.00757759 | $0.00740806 | - | $3,243,960 |
| May-25 2025 | $0.00741736 | $0.00728607 | $0.0074666 | $0.00745239 | - | $3,189,467 |
| May-24 2025 | $0.00744116 | $0.00729716 | $0.00752898 | $0.00729716 | - | $3,199,699 |