Cap Mercado $2.24T
0.48%
Volume 24h $133.30B
-49.23%
BTC % 52.58%
0.32%
ETH % 13.65%
0.14%
Moedas
28.638
+16
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de XTRABYTES (XBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00119585 | $0.00114296 | $0.00121534 | $0.00120306 | - | $514,218 |
| Aug-27 2024 | $0.00122393 | $0.00116361 | $0.00125773 | $0.00119034 | - | $526,293 |
| Aug-26 2024 | $0.00123182 | $0.00117011 | $0.00123506 | $0.00117163 | - | $529,684 |
| Aug-25 2024 | $0.00123244 | $0.00117139 | $0.00128338 | $0.0012571 | - | $529,951 |
| Aug-24 2024 | $0.00119421 | $0.00119421 | $0.00128165 | $0.00120365 | - | $513,512 |
| Aug-23 2024 | $0.00127928 | $0.0011557 | $0.00127928 | $0.00120448 | - | $550,095 |
| Aug-22 2024 | $0.00120355 | $0.00113662 | $0.00121502 | $0.00114488 | - | $517,528 |
| Aug-21 2024 | $0.00119828 | $0.00113799 | $0.00120494 | $0.00113799 | - | $515,264 |
| Aug-20 2024 | $0.00120332 | $0.001139 | $0.00120483 | $0.00118748 | - | $517,431 |
| Aug-19 2024 | $0.00118725 | $0.00109554 | $0.00120006 | $0.00119523 | - | $510,519 |
| Aug-18 2024 | $0.00115664 | $0.00109005 | $0.00119705 | $0.00115872 | - | $497,357 |
| Aug-17 2024 | $0.00110176 | $0.00108381 | $0.00121413 | $0.00121305 | - | $473,758 |
| Aug-16 2024 | $0.00119762 | $0.00110465 | $0.00119762 | $0.00115124 | - | $514,978 |
| Aug-15 2024 | $0.00113605 | $0.00110919 | $0.00119398 | $0.00117729 | - | $488,505 |
| Aug-14 2024 | $0.00119893 | $0.00112216 | $0.0012196 | $0.00119148 | - | $515,540 |