Cap Mercado $2.25T
3.31%
Volume 24h $133.20B
3.2%
BTC % 53.14%
0.84%
ETH % 13.01%
-0.15%
Moedas
28.741
+2
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de XTRA Token (XTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000002799 | $0.0000002799 | $0.0000002801 | $0.0000002801 | - | - |
| Sep-11 2024 | $0.00000028 | $0.0000002799 | $0.0000002801 | $0.00000028 | - | - |
| Sep-10 2024 | $0.00000028 | $0.0000002799 | $0.0000002802 | $0.00000028 | - | - |
| Sep-09 2024 | $0.00000028 | $0.0000002799 | $0.0000002801 | $0.0000002799 | - | - |
| Sep-08 2024 | $0.00000028 | $0.0000002799 | $0.00000028 | $0.0000002799 | - | - |
| Sep-07 2024 | $0.0000002799 | $0.0000002799 | $0.00000028 | $0.0000002799 | - | - |
| Sep-06 2024 | $0.0000002799 | $0.0000002797 | $0.00000028 | $0.0000002799 | - | - |
| Sep-05 2024 | $0.0000002799 | $0.0000002799 | $0.0000002801 | $0.0000002799 | - | - |
| Sep-04 2024 | $0.0000002799 | $0.0000002799 | $0.00000028 | $0.0000002799 | - | - |
| Sep-03 2024 | $0.0000002799 | $0.0000002798 | $0.00000028 | $0.0000002799 | - | - |
| Sep-02 2024 | $0.0000002799 | $0.0000002799 | $0.0000002802 | $0.0000002802 | - | - |
| Sep-01 2024 | $0.0000002801 | $0.0000002799 | $0.0000002801 | $0.0000002799 | - | - |
| Aug-31 2024 | $0.00000028 | $0.0000002799 | $0.00000028 | $0.0000002799 | - | - |
| Aug-30 2024 | $0.0000002799 | $0.0000002799 | $0.0000002801 | $0.00000028 | - | - |
| Aug-29 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.0000002801 | - | - |