Cap Mercado $3.54T
1.64%
Volume 24h $197.37B
21.86%
BTC % 60%
-0.4%
ETH % 8.92%
1.68%
Moedas
32.137
+9
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-15 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
Jun-14 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
Jun-13 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
Jun-12 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
Jun-11 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
Jun-10 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
Jun-09 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
Jun-08 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
Jun-07 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
Jun-06 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
Jun-05 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
Jun-04 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
Jun-03 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
Jun-02 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
Jun-01 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |