Cap Mercado $2.29T
6.01%
Volume 24h $187.95B
-2.82%
BTC % 52.75%
0.6%
ETH % 14.06%
3.2%
Moedas
28.423
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XTRA Token (XTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00000028 | $0.00000028 | $0.0000002802 | $0.00000028 | - | - |
| Aug-07 2024 | $0.00000028 | $0.00000028 | $0.0000002805 | $0.0000002805 | - | - |
| Aug-06 2024 | $0.0000002801 | $0.00000028 | $0.0000002803 | $0.00000028 | - | - |
| Aug-05 2024 | $0.00000028 | $0.0000002798 | $0.0000002803 | $0.00000028 | - | - |
| Aug-04 2024 | $0.0000002799 | $0.0000002797 | $0.00000028 | $0.00000028 | - | - |
| Aug-03 2024 | $0.0000002798 | $0.0000002796 | $0.0000002798 | $0.0000002796 | - | - |
| Aug-02 2024 | $0.0000002797 | $0.0000002796 | $0.0000002798 | $0.0000002797 | - | - |
| Aug-01 2024 | $0.0000002797 | $0.0000002796 | $0.0000002799 | $0.0000002798 | - | - |
| Jul-31 2024 | $0.0000002799 | $0.0000002798 | $0.00000028 | $0.0000002799 | - | - |
| Jul-30 2024 | $0.0000002799 | $0.0000002798 | $0.00000028 | $0.0000002799 | - | - |
| Jul-29 2024 | $0.0000002799 | $0.0000002799 | $0.00000028 | $0.0000002799 | - | - |
| Jul-28 2024 | $0.00000028 | $0.0000002799 | $0.00000028 | $0.00000028 | - | - |
| Jul-27 2024 | $0.00000028 | $0.0000002799 | $0.00000028 | $0.00000028 | - | - |
| Jul-26 2024 | $0.00000028 | $0.0000002799 | $0.00000028 | $0.0000002799 | - | - |
| Jul-25 2024 | $0.0000002799 | $0.0000002798 | $0.00000028 | $0.0000002799 | - | - |