Cap Mercado $2.26T
4.9%
Volume 24h $189.41B
-2.05%
BTC % 52.72%
0.32%
ETH % 13.99%
3.36%
Moedas
28.423
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00000028 | $0.00000028 | $0.0000002802 | $0.00000028 | - | - |
Aug-07 2024 | $0.00000028 | $0.00000028 | $0.0000002805 | $0.0000002805 | - | - |
Aug-06 2024 | $0.0000002801 | $0.00000028 | $0.0000002803 | $0.00000028 | - | - |
Aug-05 2024 | $0.00000028 | $0.0000002798 | $0.0000002803 | $0.00000028 | - | - |
Aug-04 2024 | $0.0000002799 | $0.0000002797 | $0.00000028 | $0.00000028 | - | - |
Aug-03 2024 | $0.0000002798 | $0.0000002796 | $0.0000002798 | $0.0000002796 | - | - |
Aug-02 2024 | $0.0000002797 | $0.0000002796 | $0.0000002798 | $0.0000002797 | - | - |
Aug-01 2024 | $0.0000002797 | $0.0000002796 | $0.0000002799 | $0.0000002798 | - | - |
Jul-31 2024 | $0.0000002799 | $0.0000002798 | $0.00000028 | $0.0000002799 | - | - |
Jul-30 2024 | $0.0000002799 | $0.0000002798 | $0.00000028 | $0.0000002799 | - | - |
Jul-29 2024 | $0.0000002799 | $0.0000002799 | $0.00000028 | $0.0000002799 | - | - |
Jul-28 2024 | $0.00000028 | $0.0000002799 | $0.00000028 | $0.00000028 | - | - |
Jul-27 2024 | $0.00000028 | $0.0000002799 | $0.00000028 | $0.00000028 | - | - |
Jul-26 2024 | $0.00000028 | $0.0000002799 | $0.00000028 | $0.0000002799 | - | - |
Jul-25 2024 | $0.0000002799 | $0.0000002798 | $0.00000028 | $0.0000002799 | - | - |