Cap Mercado $2.62T
3.62%
Volume 24h $253.96B
35.21%
BTC % 54.48%
0.56%
ETH % 10.17%
1.96%
Moedas
34.472
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XT.com Token (XT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $4.1366 | $3.8932 | $4.1366 | $3.9504 | $9,827,973 | - |
| Apr-06 2026 | $3.9352 | $3.9352 | $4.0292 | $3.9817 | $9,071,874 | - |
| Apr-05 2026 | $3.9374 | $3.8480 | $3.9374 | $3.8957 | $4,291,445 | - |
| Apr-04 2026 | $3.8998 | $3.8666 | $3.9044 | $3.8687 | $3,347,611 | - |
| Apr-03 2026 | $3.8693 | $3.8360 | $3.8875 | $3.8469 | $4,742,003 | - |
| Apr-02 2026 | $3.8443 | $3.7600 | $3.9093 | $3.9066 | $9,395,924 | - |
| Apr-01 2026 | $3.9125 | $3.8840 | $3.9702 | $3.8962 | $9,638,368 | - |
| Mar-31 2026 | $3.8936 | $3.7943 | $3.9003 | $3.8192 | $9,981,024 | - |
| Mar-30 2026 | $3.8141 | $3.7759 | $3.9064 | $3.7759 | $8,308,107 | - |
| Mar-29 2026 | $3.7766 | $3.7766 | $3.8249 | $3.7970 | $4,352,617 | - |
| Mar-28 2026 | $3.7904 | $3.7786 | $3.8446 | $3.7890 | $4,742,962 | - |
| Mar-27 2026 | $3.7719 | $3.7617 | $3.9492 | $3.9376 | $10,370,289 | - |
| Mar-26 2026 | $3.9334 | $3.9008 | $4.0922 | $4.0922 | $9,009,889 | - |
| Mar-25 2026 | $4.1066 | $4.0531 | $4.1334 | $4.0619 | $8,057,780 | - |
| Mar-24 2026 | $4.0496 | $3.9830 | $4.0772 | $4.0578 | $8,706,985 | - |