Cap Mercado $3.34T
-2.54%
Volume 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XT.com Token (XT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $5.250 | $5.208 | $5.453 | $5.343 | $20,509,365 | - |
| Nov-15 2025 | $5.353 | $5.327 | $5.426 | $5.335 | $15,418,948 | - |
| Nov-14 2025 | $5.287 | $5.285 | $5.507 | $5.500 | $39,521,998 | - |
| Nov-13 2025 | $5.508 | $5.420 | $5.854 | $5.738 | $36,659,528 | - |
| Nov-12 2025 | $5.734 | $5.695 | $5.945 | $5.768 | $24,607,785 | - |
| Nov-11 2025 | $5.789 | $5.785 | $6.098 | $6.008 | $28,457,454 | - |
| Nov-10 2025 | $6.040 | $5.973 | $6.085 | $5.983 | $27,450,054 | - |
| Nov-09 2025 | $5.989 | $5.760 | $5.989 | $5.798 | $22,552,924 | - |
| Nov-08 2025 | $5.814 | $5.758 | $5.907 | $5.860 | $16,384,831 | - |
| Nov-07 2025 | $5.888 | $5.573 | $5.911 | $5.657 | $32,947,620 | - |
| Nov-06 2025 | $5.632 | $5.610 | $5.790 | $5.790 | $25,223,776 | - |
| Nov-05 2025 | $5.798 | $5.524 | $5.836 | $5.612 | $40,185,902 | - |
| Nov-04 2025 | $5.616 | $5.519 | $6.048 | $5.985 | $67,416,889 | - |
| Nov-03 2025 | $5.958 | $5.932 | $6.440 | $6.440 | $53,635,136 | - |
| Nov-02 2025 | $6.397 | $6.349 | $6.456 | $6.414 | $16,885,008 | - |