Cap Mercado $3.45T
-0.47%
Volume 24h $164.79B
-36.03%
BTC % 60.23%
-0.1%
ETH % 8.81%
0%
Moedas
32.173
+10
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de XT.com Token (XT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $4.8623 | $4.8004 | $4.9016 | $4.8690 | $11,454,744 | - |
| Jun-17 2025 | $4.8547 | $4.8312 | $5.025 | $4.9423 | $14,917,604 | - |
| Jun-16 2025 | $5.025 | $4.9345 | $5.087 | $4.9461 | $13,067,378 | - |
| Jun-15 2025 | $4.9392 | $4.8858 | $4.9556 | $4.8924 | $7,668,059 | - |
| Jun-14 2025 | $4.8898 | $4.8405 | $4.9461 | $4.9461 | $7,628,953 | - |
| Jun-13 2025 | $4.9377 | $4.8122 | $4.9386 | $4.9094 | $21,293,543 | - |
| Jun-12 2025 | $4.9995 | $4.9995 | $5.153 | $5.148 | $14,432,205 | - |
| Jun-11 2025 | $5.142 | $5.142 | $5.232 | $5.232 | $15,669,558 | - |
| Jun-10 2025 | $5.206 | $5.116 | $5.212 | $5.172 | $17,563,050 | - |
| Jun-09 2025 | $5.159 | $4.9498 | $5.159 | $4.9808 | $13,620,869 | - |
| Jun-08 2025 | $4.9728 | $4.9192 | $5.010 | $4.9457 | $6,678,805 | - |
| Jun-07 2025 | $4.9173 | $4.8873 | $4.9173 | $4.8873 | $11,062,566 | - |
| Jun-06 2025 | $4.8935 | $4.7588 | $4.9306 | $4.7588 | $12,291,246 | - |
| Jun-05 2025 | $4.7723 | $4.7342 | $4.9687 | $4.9369 | $16,832,256 | - |
| Jun-04 2025 | $4.9375 | $4.9344 | $5.004 | $4.9676 | $10,784,140 | - |