Cap Mercado $4.16T
3.06%
Volume 24h $325.75B
50.3%
BTC % 55.27%
0.09%
ETH % 12.07%
2.15%
Moedas
33.528
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XT.com Token (XT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $6.854 | $6.628 | $6.854 | $6.648 | $17,672,407 | - |
| Oct-25 2025 | $6.661 | $6.599 | $6.661 | $6.609 | $9,069,202 | - |
| Oct-24 2025 | $6.609 | $6.530 | $6.646 | $6.566 | $21,403,593 | - |
| Oct-23 2025 | $6.539 | $6.339 | $6.601 | $6.339 | $24,499,062 | - |
| Oct-22 2025 | $6.315 | $6.258 | $6.448 | $6.437 | $29,677,767 | - |
| Oct-21 2025 | $6.490 | $6.419 | $6.770 | $6.618 | $33,799,345 | - |
| Oct-20 2025 | $6.630 | $6.499 | $6.744 | $6.554 | $26,271,699 | - |
| Oct-19 2025 | $6.609 | $6.393 | $6.622 | $6.469 | $20,497,580 | - |
| Oct-18 2025 | $6.474 | $6.372 | $6.538 | $6.372 | $15,418,139 | - |
| Oct-17 2025 | $6.394 | $6.220 | $6.604 | $6.552 | $45,658,660 | - |
| Oct-16 2025 | $6.533 | $6.523 | $6.813 | $6.719 | $37,402,446 | - |
| Oct-15 2025 | $6.718 | $6.685 | $7.000 | $6.938 | $35,477,266 | - |
| Oct-14 2025 | $6.983 | $6.682 | $7.185 | $7.185 | $56,283,458 | - |
| Oct-13 2025 | $7.194 | $7.014 | $7.197 | $7.089 | $48,067,612 | - |
| Oct-12 2025 | $7.061 | $6.430 | $7.109 | $6.504 | $49,781,529 | - |