Cap Mercado $3.35T
2.47%
Volume 24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
Moedas
33.773
+6
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de XT.com Token (XT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $5.100 | $5.008 | $5.230 | $5.110 | $11,468,085 | - |
| Dec-06 2025 | $5.109 | $5.085 | $5.146 | $5.085 | $6,294,778 | - |
| Dec-05 2025 | $5.078 | $5.058 | $5.310 | $5.271 | $15,471,637 | - |
| Dec-04 2025 | $5.270 | $5.239 | $5.380 | $5.359 | $15,679,786 | - |
| Dec-03 2025 | $5.367 | $5.150 | $5.367 | $5.150 | $18,835,787 | - |
| Dec-02 2025 | $5.176 | $4.8147 | $5.195 | $4.8147 | $18,623,290 | - |
| Dec-01 2025 | $4.8202 | $4.7016 | $4.9892 | $4.9892 | $23,928,705 | - |
| Nov-30 2025 | $5.148 | $5.111 | $5.207 | $5.126 | $7,116,615 | - |
| Nov-29 2025 | $5.113 | $5.106 | $5.164 | $5.164 | $6,280,486 | - |
| Nov-28 2025 | $5.184 | $5.151 | $5.235 | $5.186 | $13,321,057 | - |
| Nov-27 2025 | $5.183 | $5.159 | $5.225 | $5.169 | $11,156,426 | - |
| Nov-26 2025 | $5.195 | $4.9560 | $5.195 | $5.027 | $14,375,816 | - |
| Nov-25 2025 | $5.037 | $4.9227 | $5.037 | $5.028 | $13,700,990 | - |
| Nov-24 2025 | $5.053 | $4.8373 | $5.076 | $4.8390 | $19,821,913 | - |
| Nov-23 2025 | $4.9034 | $4.8031 | $4.9219 | $4.8031 | $12,674,087 | - |