Cap Mercado $2.58T
7.75%
Volume 24h $441.82B
-22.24%
BTC % 54.51%
1.24%
ETH % 9.62%
1.24%
Moedas
34.201
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XT.com Token (XT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $3.4397 | $3.3727 | $3.8975 | $3.8722 | $40,775,268 | - |
| Feb-04 2026 | $3.8481 | $3.8138 | $4.1481 | $4.0646 | $22,585,758 | - |
| Feb-03 2026 | $4.0766 | $4.0178 | $4.2823 | $4.2591 | $23,401,468 | - |
| Feb-02 2026 | $4.2918 | $4.0484 | $4.3075 | $4.1665 | $26,324,790 | - |
| Feb-01 2026 | $4.0764 | $4.0764 | $4.3421 | $4.3421 | $17,534,783 | - |
| Jan-31 2026 | $4.2725 | $4.2178 | $4.7430 | $4.7376 | $26,010,266 | - |
| Jan-30 2026 | $4.7243 | $4.6604 | $4.8130 | $4.8130 | $21,576,221 | - |
| Jan-29 2026 | $4.7937 | $4.7367 | $5.065 | $5.063 | $17,722,116 | - |
| Jan-28 2026 | $5.074 | $5.065 | $5.125 | $5.092 | $10,123,374 | - |
| Jan-27 2026 | $5.094 | $4.9596 | $5.102 | $4.9760 | $11,650,636 | - |
| Jan-26 2026 | $4.9747 | $4.8725 | $4.9972 | $4.8725 | $13,036,204 | - |
| Jan-25 2026 | $4.8408 | $4.8362 | $5.059 | $5.059 | $11,948,978 | - |
| Jan-24 2026 | $5.063 | $5.055 | $5.083 | $5.061 | $3,910,007 | - |
| Jan-23 2026 | $5.064 | $5.021 | $5.128 | $5.061 | $10,052,203 | - |
| Jan-22 2026 | $5.049 | $5.027 | $5.134 | $5.098 | $9,246,750 | - |