Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XT.com Token (XT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $7.551 | $7.515 | $7.655 | $7.590 | $16,554,603 | - |
| Oct-03 2025 | $7.554 | $7.328 | $7.569 | $7.368 | $37,562,137 | - |
| Oct-02 2025 | $7.389 | $7.146 | $7.390 | $7.180 | $34,771,409 | - |
| Oct-01 2025 | $7.111 | $6.862 | $7.113 | $6.880 | $27,798,229 | - |
| Sep-30 2025 | $6.849 | $6.803 | $6.987 | $6.987 | $21,207,102 | - |
| Sep-29 2025 | $6.983 | $6.807 | $6.990 | $6.854 | $21,378,103 | - |
| Sep-28 2025 | $6.834 | $6.646 | $6.834 | $6.661 | $12,361,691 | - |
| Sep-27 2025 | $6.677 | $6.621 | $6.691 | $6.675 | $10,845,046 | - |
| Sep-26 2025 | $6.652 | $6.464 | $6.660 | $6.527 | $27,944,864 | - |
| Sep-25 2025 | $6.530 | $6.475 | $6.890 | $6.890 | $39,611,229 | - |
| Sep-24 2025 | $6.874 | $6.748 | $6.904 | $6.873 | $22,208,217 | - |
| Sep-23 2025 | $6.899 | $6.774 | $6.968 | $6.923 | $20,559,960 | - |
| Sep-22 2025 | $6.924 | $6.864 | $7.281 | $7.281 | $39,463,770 | - |
| Sep-21 2025 | $7.275 | $7.275 | $7.369 | $7.304 | $12,707,333 | - |
| Sep-20 2025 | $7.299 | $7.199 | $7.299 | $7.217 | $11,630,104 | - |