Cap Mercado $3.90T
4.05%
Volume 24h $522.56B
40.49%
BTC % 59.96%
-0.38%
ETH % 9.2%
1.41%
Moedas
32.391
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XT.com Token (XT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $5.330 | $5.121 | $5.330 | $5.134 | $19,775,493 | - |
| Jul-09 2025 | $5.138 | $5.006 | $5.138 | $5.019 | $14,497,549 | - |
| Jul-08 2025 | $5.021 | $4.9503 | $5.029 | $4.9708 | $8,807,716 | - |
| Jul-07 2025 | $4.9650 | $4.9529 | $5.026 | $5.019 | $8,800,872 | - |
| Jul-06 2025 | $5.020 | $4.9412 | $5.038 | $4.9569 | $7,695,216 | - |
| Jul-05 2025 | $4.9626 | $4.9362 | $4.9652 | $4.9578 | $4,693,416 | - |
| Jul-04 2025 | $4.9601 | $4.9276 | $5.061 | $5.057 | $10,344,565 | - |
| Jul-03 2025 | $5.063 | $5.035 | $5.093 | $5.045 | $12,617,389 | - |
| Jul-02 2025 | $5.059 | $4.8825 | $5.073 | $4.8945 | $13,581,650 | - |
| Jul-01 2025 | $4.8810 | $4.8781 | $5.014 | $5.013 | $9,666,239 | - |
| Jun-30 2025 | $5.015 | $4.9693 | $5.051 | $5.024 | $11,160,425 | - |
| Jun-29 2025 | $5.015 | $4.9610 | $5.015 | $4.9690 | $6,971,891 | - |
| Jun-28 2025 | $4.9779 | $4.8886 | $4.9779 | $4.8886 | $5,983,812 | - |
| Jun-27 2025 | $4.9007 | $4.8478 | $4.9095 | $4.8626 | $9,675,455 | - |
| Jun-26 2025 | $4.8564 | $4.8564 | $4.9672 | $4.9244 | $9,792,133 | - |