Cap Mercado $2.12T
3.18%
Volume 24h $211.65B
BTC % 52.27%
-0.11%
ETH % 13.95%
-2.15%
Moedas
28.394
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XT.com Token (XT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $3.2698 | $2.9083 | $3.2742 | $3.2742 | $40,875,097 | - |
| Aug-04 2024 | $3.3183 | $3.2949 | $3.4744 | $3.4570 | $9,547,605 | - |
| Aug-03 2024 | $3.4387 | $3.4106 | $3.5313 | $3.4917 | $8,081,442 | - |
| Aug-02 2024 | $3.4932 | $3.4932 | $3.6855 | $3.6855 | $10,096,667 | - |
| Aug-01 2024 | $3.6694 | $3.5320 | $3.6694 | $3.6501 | $9,640,007 | - |
| Jul-31 2024 | $3.6488 | $3.6473 | $3.7327 | $3.6722 | $6,694,284 | - |
| Jul-30 2024 | $3.6832 | $3.6325 | $3.7056 | $3.6753 | $6,562,763 | - |
| Jul-29 2024 | $3.6875 | $3.6586 | $3.7734 | $3.6799 | $9,554,304 | - |
| Jul-28 2024 | $3.6524 | $3.5778 | $3.6588 | $3.6052 | $3,685,246 | - |
| Jul-27 2024 | $3.6364 | $3.5888 | $3.6705 | $3.6047 | $7,784,792 | - |
| Jul-26 2024 | $3.6110 | $3.4866 | $3.6110 | $3.4866 | $6,870,151 | - |
| Jul-25 2024 | $3.4800 | $3.3642 | $3.4987 | $3.4987 | $10,755,153 | - |
| Jul-24 2024 | $3.4973 | $3.4953 | $3.5732 | $3.5555 | $7,275,963 | - |
| Jul-23 2024 | $3.5564 | $3.5100 | $3.5841 | $3.5618 | $10,696,534 | - |
| Jul-22 2024 | $3.5452 | $3.5268 | $3.5968 | $3.5942 | $6,677,025 | - |