Cap Mercado $2.27T
-0.44%
Volume 24h $186.34B
-24.88%
BTC % 53.23%
0.99%
ETH % 12.67%
-2.28%
Moedas
28.969
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XT.com Token (XT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $4.7536 | $4.7517 | $5.065 | $4.9969 | $29,476,383 | - |
| Sep-30 2024 | $5.018 | $4.9906 | $5.161 | $5.161 | $23,734,651 | - |
| Sep-29 2024 | $5.160 | $5.148 | $5.194 | $5.184 | $10,118,452 | - |
| Sep-28 2024 | $5.174 | $5.152 | $5.224 | $5.196 | $10,534,346 | - |
| Sep-27 2024 | $5.206 | $5.092 | $5.219 | $5.106 | $21,761,434 | - |
| Sep-26 2024 | $5.106 | $4.9878 | $5.164 | $5.008 | $24,211,735 | - |
| Sep-25 2024 | $5.005 | $5.005 | $5.109 | $5.104 | $15,463,478 | - |
| Sep-24 2024 | $5.122 | $4.9872 | $5.122 | $5.030 | $12,964,200 | - |
| Sep-23 2024 | $5.034 | $4.9708 | $5.100 | $4.9708 | $13,720,417 | - |
| Sep-22 2024 | $4.9954 | $4.9095 | $5.002 | $5.002 | $8,574,109 | - |
| Sep-21 2024 | $4.9713 | $4.9116 | $4.9774 | $4.9299 | $5,850,617 | - |
| Sep-20 2024 | $4.9235 | $4.7918 | $4.9336 | $4.8066 | $13,065,142 | - |
| Sep-19 2024 | $4.8200 | $4.6733 | $4.8398 | $4.6733 | $11,824,540 | - |
| Sep-18 2024 | $4.6050 | $4.4965 | $4.6050 | $4.5573 | $9,559,917 | - |
| Sep-17 2024 | $4.5530 | $4.3871 | $4.6297 | $4.4274 | $9,124,453 | - |