Cap Mercado $2.17T
1.79%
Volume 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Moedas
28.733
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $4.3928 | $4.2669 | $4.4072 | $4.3780 | $7,147,831 | - |
Sep-10 2024 | $4.3788 | $4.2847 | $4.3841 | $4.3024 | $5,500,141 | - |
Sep-09 2024 | $4.3171 | $4.1319 | $4.3398 | $4.1501 | $7,525,974 | - |
Sep-08 2024 | $4.1289 | $4.0401 | $4.1289 | $4.0589 | $4,345,950 | - |
Sep-07 2024 | $4.0411 | $3.9955 | $4.0974 | $4.0089 | $4,466,793 | - |
Sep-06 2024 | $3.9723 | $3.9240 | $4.2211 | $4.1552 | $11,774,271 | - |
Sep-05 2024 | $4.1448 | $4.1334 | $4.2608 | $4.2600 | $7,015,987 | - |
Sep-04 2024 | $4.2722 | $4.0665 | $4.2773 | $4.2149 | $9,561,933 | - |
Sep-03 2024 | $4.2177 | $4.2091 | $4.3367 | $4.3068 | $5,922,944 | - |
Sep-02 2024 | $4.3180 | $4.1265 | $4.3180 | $4.1265 | $6,828,680 | - |
Sep-01 2024 | $4.1174 | $4.1174 | $4.2207 | $4.2205 | $5,474,130 | - |
Aug-31 2024 | $4.2156 | $4.1994 | $4.2287 | $4.2140 | $3,135,465 | - |
Aug-30 2024 | $4.2174 | $4.1295 | $4.2209 | $4.1906 | $8,109,083 | - |
Aug-29 2024 | $4.1924 | $4.1535 | $4.2877 | $4.1568 | $7,262,255 | - |
Aug-28 2024 | $4.1534 | $4.0549 | $4.1650 | $4.0796 | $10,606,609 | - |