Cap Mercado $2.52T
0.95%
Volume 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XT.com Token (XT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $5.034 | $5.019 | $5.057 | $5.039 | $6,390,777 | - |
| Oct-18 2024 | $5.038 | $4.9887 | $5.086 | $4.9887 | $17,034,211 | - |
| Oct-17 2024 | $4.9873 | $4.9651 | $5.035 | $5.021 | $14,638,539 | - |
| Oct-16 2024 | $5.026 | $4.9498 | $5.045 | $4.9629 | $18,008,354 | - |
| Oct-15 2024 | $4.9527 | $4.8386 | $5.020 | $4.9034 | $26,298,775 | - |
| Oct-14 2024 | $4.9256 | $4.6359 | $4.9256 | $4.6487 | $22,373,073 | - |
| Oct-13 2024 | $4.6482 | $4.6073 | $4.6719 | $4.6719 | $7,194,570 | - |
| Oct-12 2024 | $4.6817 | $4.6095 | $4.6817 | $4.6095 | $7,140,133 | - |
| Oct-11 2024 | $4.6068 | $4.4417 | $4.6634 | $4.4542 | $12,757,441 | - |
| Oct-10 2024 | $4.4488 | $4.3859 | $4.5228 | $4.4870 | $12,793,558 | - |
| Oct-09 2024 | $4.4881 | $4.4822 | $4.6496 | $4.6278 | $12,125,778 | - |
| Oct-08 2024 | $4.6303 | $4.6229 | $4.6742 | $4.6553 | $11,469,798 | - |
| Oct-07 2024 | $4.6651 | $4.6651 | $4.8034 | $4.7080 | $15,505,967 | - |
| Oct-06 2024 | $4.7101 | $4.6696 | $4.7311 | $4.6756 | $5,759,313 | - |
| Oct-05 2024 | $4.6820 | $4.6606 | $4.7124 | $4.7024 | $5,653,647 | - |