Cap Mercado $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Moedas
32.230
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XSwap (XSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.064084 | $0.033452 | $0.068247 | $0.033808 | $880,223 | $9,395,870 |
| Jun-23 2025 | $0.033362 | $0.032035 | $0.033997 | $0.032046 | $182,692 | $4,891,549 |
| Jun-22 2025 | $0.032036 | $0.032033 | $0.035214 | $0.035147 | $237,938 | $4,697,131 |
| Jun-21 2025 | $0.035173 | $0.035173 | $0.036783 | $0.035989 | $114,257 | $5,157,008 |
| Jun-20 2025 | $0.036033 | $0.035974 | $0.037582 | $0.037552 | $124,052 | $5,283,061 |
| Jun-19 2025 | $0.037607 | $0.036384 | $0.038013 | $0.036581 | $212,569 | $5,513,875 |
| Jun-18 2025 | $0.036554 | $0.035404 | $0.037231 | $0.036621 | $315,947 | $5,359,544 |
| Jun-17 2025 | $0.03684 | $0.03628 | $0.041068 | $0.039924 | $306,748 | $5,401,512 |
| Jun-16 2025 | $0.040511 | $0.037494 | $0.040511 | $0.038762 | $312,968 | $5,939,728 |
| Jun-15 2025 | $0.038216 | $0.037697 | $0.039905 | $0.037824 | $311,446 | $5,603,136 |
| Jun-14 2025 | $0.038952 | $0.037801 | $0.039955 | $0.038032 | $328,606 | $5,711,113 |
| Jun-13 2025 | $0.038302 | $0.037622 | $0.040521 | $0.040521 | $347,316 | $5,615,835 |
| Jun-12 2025 | $0.04038 | $0.038753 | $0.042043 | $0.038753 | $297,272 | $5,920,548 |
| Jun-11 2025 | $0.038954 | $0.038695 | $0.040727 | $0.038695 | $288,390 | $5,711,464 |
| Jun-10 2025 | $0.038774 | $0.038736 | $0.041246 | $0.041145 | $348,420 | $5,685,062 |