Cap Mercado $2.30T
0.08%
Volume 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XSwap (XSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.06087 | $0.06009 | $0.06156 | $0.060451 | $23,673 | - |
| Oct-04 2024 | $0.060443 | $0.051964 | $0.061358 | $0.051964 | $179,433 | - |
| Oct-03 2024 | $0.052074 | $0.051219 | $0.054978 | $0.053028 | $50,998 | - |
| Oct-02 2024 | $0.053543 | $0.053543 | $0.061168 | $0.059617 | $142,874 | - |
| Oct-01 2024 | $0.05938 | $0.059011 | $0.061668 | $0.060345 | $57,503 | - |
| Sep-30 2024 | $0.06086 | $0.060438 | $0.067086 | $0.066032 | $106,859 | - |
| Sep-29 2024 | $0.06606 | $0.064942 | $0.066769 | $0.066408 | $63,096 | - |
| Sep-28 2024 | $0.066227 | $0.06536 | $0.070233 | $0.069302 | $99,879 | - |
| Sep-27 2024 | $0.068407 | $0.06471 | $0.068407 | $0.066071 | $174,745 | - |
| Sep-26 2024 | $0.065544 | $0.062177 | $0.066911 | $0.062951 | $203,051 | - |
| Sep-25 2024 | $0.060806 | $0.057892 | $0.063545 | $0.063545 | $498,817 | - |
| Sep-24 2024 | $0.064377 | $0.045743 | $0.066333 | $0.045743 | $974,603 | - |
| Sep-23 2024 | $0.04474 | $0.039398 | $0.04474 | $0.039737 | $98,897 | - |
| Sep-22 2024 | $0.039706 | $0.038527 | $0.039806 | $0.039459 | $37,139 | - |
| Sep-21 2024 | $0.039374 | $0.037674 | $0.039663 | $0.037923 | $23,413 | - |