Cap Mercado $2.59T
0.91%
Volume 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Moedas
34.359
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de XSwap (XSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00674059 | $0.00667334 | $0.00688486 | $0.00687081 | $31,908 | $2,010,447 |
| Mar-18 2026 | $0.00687628 | $0.0068568 | $0.00715885 | $0.00714226 | $45,936 | $2,050,919 |
| Mar-17 2026 | $0.00711019 | $0.00641984 | $0.00713705 | $0.0065603 | $152,670 | $2,120,685 |
| Mar-16 2026 | $0.00661768 | $0.00661768 | $0.00703932 | $0.0069294 | $60,283 | $1,973,789 |
| Mar-15 2026 | $0.00691866 | $0.00686677 | $0.00693358 | $0.00692711 | $13,948 | $2,063,559 |
| Mar-14 2026 | $0.00691176 | $0.00679978 | $0.00706911 | $0.00706911 | $23,083 | $2,061,501 |
| Mar-13 2026 | $0.00706918 | $0.00692072 | $0.00715628 | $0.00705092 | $67,989 | $2,108,451 |
| Mar-12 2026 | $0.00704902 | $0.00693667 | $0.0071749 | $0.00698317 | $33,589 | $2,102,441 |
| Mar-11 2026 | $0.0070106 | $0.00690553 | $0.00706637 | $0.00694425 | $31,161 | $2,090,981 |
| Mar-10 2026 | $0.00694634 | $0.00689355 | $0.00718029 | $0.00689355 | $58,554 | $2,071,814 |
| Mar-09 2026 | $0.00688738 | $0.00685263 | $0.00699252 | $0.00685263 | $17,982 | $2,054,229 |
| Mar-08 2026 | $0.00684518 | $0.00676133 | $0.00686621 | $0.00683042 | $15,892 | $2,041,642 |
| Mar-07 2026 | $0.00682209 | $0.00681293 | $0.00702242 | $0.00701911 | $18,137 | $2,034,757 |
| Mar-06 2026 | $0.00702683 | $0.00702683 | $0.0080152 | $0.00798635 | $82,510 | $2,095,820 |
| Mar-05 2026 | $0.00796568 | $0.00796568 | $0.00825068 | $0.00805534 | $39,745 | $2,375,843 |