Cap Mercado $3.52T
0.94%
Volume 24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
Moedas
34.048
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XSwap (XSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.016795 | $0.015904 | $0.016866 | $0.015904 | $104,093 | $5,009,566 |
| Jan-13 2026 | $0.015967 | $0.015095 | $0.015967 | $0.015095 | $127,487 | $4,762,485 |
| Jan-12 2026 | $0.015126 | $0.014574 | $0.015328 | $0.01492 | $201,860 | $4,511,663 |
| Jan-11 2026 | $0.014896 | $0.014328 | $0.014896 | $0.014417 | $50,099 | $4,443,146 |
| Jan-10 2026 | $0.014422 | $0.013956 | $0.014775 | $0.013956 | $219,758 | $4,301,608 |
| Jan-09 2026 | $0.013832 | $0.013787 | $0.014276 | $0.014253 | $42,054 | $4,125,540 |
| Jan-08 2026 | $0.014288 | $0.014176 | $0.014428 | $0.014363 | $68,511 | $4,261,553 |
| Jan-07 2026 | $0.014262 | $0.014172 | $0.014577 | $0.014473 | $56,558 | $4,253,961 |
| Jan-06 2026 | $0.014481 | $0.014151 | $0.01458 | $0.014186 | $54,597 | $4,319,172 |
| Jan-05 2026 | $0.014204 | $0.014096 | $0.014342 | $0.014185 | $30,900 | $4,236,542 |
| Jan-04 2026 | $0.014144 | $0.01395 | $0.014563 | $0.01395 | $63,334 | $4,218,686 |
| Jan-03 2026 | $0.01394 | $0.013871 | $0.014469 | $0.014458 | $35,589 | $4,157,805 |
| Jan-02 2026 | $0.014476 | $0.014363 | $0.0147 | $0.014691 | $50,317 | $4,317,825 |
| Jan-01 2026 | $0.014731 | $0.014642 | $0.014793 | $0.014648 | $45,086 | $4,393,947 |
| Dec-31 2025 | $0.014699 | $0.014599 | $0.015472 | $0.014599 | $94,999 | $4,384,352 |