Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XSwap (XSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.036253 | $0.035654 | $0.037203 | $0.035654 | $117,563 | $9,094,726 |
| Oct-24 2025 | $0.035544 | $0.034513 | $0.035544 | $0.03464 | $71,869 | $8,916,982 |
| Oct-23 2025 | $0.034579 | $0.034181 | $0.034828 | $0.034181 | $74,304 | $8,674,694 |
| Oct-22 2025 | $0.034078 | $0.034024 | $0.034949 | $0.034949 | $118,403 | $8,549,136 |
| Oct-21 2025 | $0.034743 | $0.031994 | $0.034743 | $0.03269 | $118,141 | $8,715,831 |
| Oct-20 2025 | $0.03236 | $0.032076 | $0.032733 | $0.032175 | $31,142 | $8,118,246 |
| Oct-19 2025 | $0.032193 | $0.03141 | $0.032205 | $0.03141 | $26,537 | $8,076,264 |
| Oct-18 2025 | $0.031537 | $0.031268 | $0.032722 | $0.031394 | $56,862 | $7,911,683 |
| Oct-17 2025 | $0.030997 | $0.028441 | $0.030997 | $0.028441 | $103,723 | $7,776,192 |
| Oct-16 2025 | $0.028206 | $0.028206 | $0.029262 | $0.028346 | $36,943 | $7,075,956 |
| Oct-15 2025 | $0.028308 | $0.027894 | $0.028885 | $0.028043 | $82,854 | $7,101,713 |
| Oct-14 2025 | $0.028247 | $0.028147 | $0.029552 | $0.029552 | $78,428 | $7,086,382 |
| Oct-13 2025 | $0.029526 | $0.028673 | $0.029575 | $0.028976 | $67,676 | $7,407,175 |
| Oct-12 2025 | $0.029019 | $0.027656 | $0.029336 | $0.028293 | $118,923 | $7,279,869 |
| Oct-11 2025 | $0.028215 | $0.028118 | $0.02878 | $0.028326 | $119,860 | $7,078,252 |