Cap Mercado $4.46T
-0.67%
Volume 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de XSwap (XSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.032977 | $0.0318 | $0.032991 | $0.032415 | $70,037 | $8,272,939 |
| Oct-02 2025 | $0.032254 | $0.030077 | $0.033101 | $0.032895 | $209,945 | $8,091,598 |
| Oct-01 2025 | $0.03294 | $0.031334 | $0.032966 | $0.031561 | $66,701 | $8,263,534 |
| Sep-30 2025 | $0.031247 | $0.031226 | $0.032151 | $0.0315 | $80,860 | $7,838,833 |
| Sep-29 2025 | $0.031508 | $0.031205 | $0.032025 | $0.031837 | $85,616 | $7,904,314 |
| Sep-28 2025 | $0.031559 | $0.031 | $0.031559 | $0.031194 | $63,413 | $7,917,237 |
| Sep-27 2025 | $0.031241 | $0.031241 | $0.032248 | $0.03172 | $69,619 | $7,837,300 |
| Sep-26 2025 | $0.031834 | $0.03145 | $0.032073 | $0.031653 | $66,941 | $7,986,115 |
| Sep-25 2025 | $0.031547 | $0.031547 | $0.032648 | $0.032648 | $71,971 | $7,914,260 |
| Sep-24 2025 | $0.032696 | $0.031771 | $0.032696 | $0.032402 | $81,600 | $8,202,363 |
| Sep-23 2025 | $0.032326 | $0.031273 | $0.032326 | $0.031361 | $61,675 | $8,109,498 |
| Sep-22 2025 | $0.03131 | $0.031083 | $0.033279 | $0.033249 | $91,152 | $7,854,836 |
| Sep-21 2025 | $0.033353 | $0.033298 | $0.034463 | $0.034373 | $54,565 | $8,367,355 |
| Sep-20 2025 | $0.034327 | $0.033987 | $0.034603 | $0.033987 | $63,166 | $8,611,483 |
| Sep-19 2025 | $0.034022 | $0.033991 | $0.034649 | $0.034564 | $49,078 | $8,534,946 |