Cap Mercado $3.23T
1.87%
Volume 24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XSwap (XSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.015237 | $0.015237 | $0.016723 | $0.016647 | $154,752 | $4,544,731 |
| Dec-24 2025 | $0.016366 | $0.016113 | $0.016585 | $0.016265 | $99,347 | $4,881,587 |
| Dec-23 2025 | $0.016591 | $0.016239 | $0.016855 | $0.016481 | $120,642 | $4,948,577 |
| Dec-22 2025 | $0.016564 | $0.015967 | $0.016564 | $0.016053 | $245,497 | $4,940,555 |
| Dec-21 2025 | $0.016089 | $0.015945 | $0.016565 | $0.016542 | $122,156 | $4,798,845 |
| Dec-20 2025 | $0.016533 | $0.016489 | $0.017235 | $0.017235 | $172,754 | $4,931,137 |
| Dec-19 2025 | $0.017148 | $0.016968 | $0.017459 | $0.016968 | $196,080 | $5,114,776 |
| Dec-18 2025 | $0.016875 | $0.016875 | $0.017668 | $0.017505 | $183,672 | $5,033,417 |
| Dec-17 2025 | $0.017493 | $0.017428 | $0.018232 | $0.018232 | $158,122 | $5,217,632 |
| Dec-16 2025 | $0.018213 | $0.018021 | $0.018445 | $0.018331 | $116,556 | $5,432,449 |
| Dec-15 2025 | $0.01843 | $0.018274 | $0.020629 | $0.019601 | $219,033 | $5,497,056 |
| Dec-14 2025 | $0.01955 | $0.01955 | $0.01989 | $0.019829 | $98,479 | $5,831,166 |
| Dec-13 2025 | $0.019848 | $0.019605 | $0.019901 | $0.019605 | $107,227 | $5,920,017 |
| Dec-12 2025 | $0.019636 | $0.019481 | $0.020109 | $0.019904 | $131,837 | $5,856,807 |
| Dec-11 2025 | $0.020004 | $0.019736 | $0.020089 | $0.019878 | $132,339 | $5,966,410 |