Cap Mercado $3.13T
-0.3%
Volume 24h $146.48B
-20.08%
BTC % 60.28%
0.53%
ETH % 6.97%
-0.28%
Moedas
31.730
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XSwap (XSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.036851 | $0.036725 | $0.037684 | $0.036725 | $31,328 | $5,403,080 |
| Apr-28 2025 | $0.036842 | $0.036024 | $0.037195 | $0.036674 | $33,737 | $5,401,766 |
| Apr-27 2025 | $0.036691 | $0.036177 | $0.036826 | $0.036246 | $17,961 | $5,379,625 |
| Apr-26 2025 | $0.036263 | $0.036241 | $0.037179 | $0.036403 | $26,897 | $5,316,907 |
| Apr-25 2025 | $0.036391 | $0.035283 | $0.037977 | $0.036631 | $23,361 | $5,335,611 |
| Apr-24 2025 | $0.036653 | $0.036384 | $0.037694 | $0.037694 | $23,644 | $5,374,028 |
| Apr-23 2025 | $0.037722 | $0.036312 | $0.038189 | $0.037721 | $32,149 | $5,530,813 |
| Apr-22 2025 | $0.037606 | $0.037103 | $0.038499 | $0.038499 | $86,696 | $5,513,740 |
| Apr-21 2025 | $0.038128 | $0.038116 | $0.040093 | $0.038994 | $86,755 | $5,590,292 |
| Apr-20 2025 | $0.039006 | $0.038299 | $0.039404 | $0.039142 | $79,725 | $5,718,966 |
| Apr-19 2025 | $0.039158 | $0.039021 | $0.039337 | $0.039032 | $73,955 | $5,741,328 |
| Apr-18 2025 | $0.039064 | $0.03828 | $0.039064 | $0.03828 | $70,887 | $5,727,468 |
| Apr-17 2025 | $0.038357 | $0.037958 | $0.038912 | $0.037959 | $77,948 | $5,623,808 |
| Apr-16 2025 | $0.03789 | $0.037667 | $0.038904 | $0.038857 | $59,234 | $5,555,435 |
| Apr-15 2025 | $0.038901 | $0.038749 | $0.039567 | $0.038749 | $26,301 | $5,703,675 |