Cap Mercado $3.42T
-1.63%
Volume 24h $270.36B
-50.74%
BTC % 55.4%
0.14%
ETH % 11.7%
0.08%
Moedas
30.268
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de XSwap (XSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.117833 | $0.113023 | $0.121852 | $0.113023 | $233,229 | - |
| Dec-20 2024 | $0.11263 | $0.110858 | $0.119156 | $0.110858 | $502,691 | - |
| Dec-19 2024 | $0.110921 | $0.107143 | $0.124188 | $0.115769 | $652,889 | - |
| Dec-18 2024 | $0.118075 | $0.114728 | $0.130251 | $0.117942 | $679,312 | - |
| Dec-17 2024 | $0.118639 | $0.118639 | $0.136507 | $0.133752 | $413,401 | - |
| Dec-16 2024 | $0.134125 | $0.12734 | $0.142147 | $0.12734 | $675,867 | - |
| Dec-15 2024 | $0.127435 | $0.119512 | $0.128485 | $0.121709 | $288,994 | - |
| Dec-14 2024 | $0.122311 | $0.120753 | $0.128475 | $0.120753 | $376,120 | - |
| Dec-13 2024 | $0.119611 | $0.116563 | $0.13898 | $0.127623 | $778,593 | - |
| Dec-12 2024 | $0.122177 | $0.100822 | $0.123361 | $0.101867 | $982,308 | - |
| Dec-11 2024 | $0.102322 | $0.093454 | $0.104634 | $0.093757 | $553,227 | - |
| Dec-10 2024 | $0.093144 | $0.091012 | $0.097809 | $0.097809 | $294,363 | - |
| Dec-09 2024 | $0.091679 | $0.091679 | $0.105564 | $0.105564 | $495,863 | - |
| Dec-08 2024 | $0.105375 | $0.097699 | $0.105375 | $0.098252 | $393,587 | - |
| Dec-07 2024 | $0.098159 | $0.087693 | $0.098159 | $0.087693 | $185,624 | - |