Cap Mercado $3.52T 0.19%
Volume 24h $209.44B -6.97%
BTC % 59.39% -0.25%
ETH % 9% 0.88%
Moedas 32.021 +16
Trocas 885
Última atualização 38 Segundos atrás
XSwap XSWAP

Preços históricos de XSwap (XSWAP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-03 2025 $0.042434 $0.041523 $0.043773 $0.042639 $346,395 $6,221,630
Jun-02 2025 $0.042631 $0.040866 $0.043023 $0.042019 $267,841 $6,250,438
Jun-01 2025 $0.041868 $0.040172 $0.042501 $0.042028 $272,607 $6,138,701
May-31 2025 $0.04247 $0.04176 $0.043759 $0.043027 $210,124 $6,226,973
May-30 2025 $0.042662 $0.042005 $0.044681 $0.042909 $185,196 $6,255,010
May-29 2025 $0.042561 $0.036959 $0.042561 $0.036959 $188,243 $6,240,273
May-28 2025 $0.036958 $0.035815 $0.036994 $0.036994 $101,078 $5,418,768
May-27 2025 $0.036822 $0.035868 $0.037253 $0.036299 $99,832 $5,398,800
May-26 2025 $0.036009 $0.035951 $0.036965 $0.036199 $99,493 $5,279,643
May-25 2025 $0.036649 $0.036392 $0.0379 $0.0379 $99,006 $5,373,412
May-24 2025 $0.037916 $0.037642 $0.038201 $0.037642 $104,484 $5,559,150
May-23 2025 $0.037749 $0.036796 $0.038166 $0.037925 $113,748 $5,534,744
May-22 2025 $0.037891 $0.037598 $0.039171 $0.037891 $72,284 $5,555,482
May-21 2025 $0.037442 $0.037339 $0.041182 $0.040249 $61,798 $5,489,718
May-20 2025 $0.040264 $0.040264 $0.043449 $0.042955 $30,873 $5,903,485

Análise histórica e de mercado do preço de XSwap (XSWAP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 394 dias, a partir do dia 06-05-2024.