Cap Mercado $2.68T
-0.76%
Volume 24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
Moedas
34.195
+8
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de XSwap (XSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.010302 | $0.010151 | $0.010498 | $0.010367 | $106,775 | $3,072,802 |
| Feb-02 2026 | $0.010352 | $0.01013 | $0.010676 | $0.010676 | $35,786 | $3,087,856 |
| Feb-01 2026 | $0.010548 | $0.010548 | $0.010852 | $0.010625 | $51,198 | $3,146,090 |
| Jan-31 2026 | $0.010531 | $0.010531 | $0.012221 | $0.012102 | $60,603 | $3,141,154 |
| Jan-30 2026 | $0.012101 | $0.011923 | $0.012242 | $0.012135 | $26,030 | $3,609,361 |
| Jan-29 2026 | $0.012205 | $0.012029 | $0.012733 | $0.012733 | $38,247 | $3,640,306 |
| Jan-28 2026 | $0.012753 | $0.012509 | $0.012753 | $0.012677 | $45,161 | $3,803,744 |
| Jan-27 2026 | $0.012699 | $0.012341 | $0.013489 | $0.01345 | $44,184 | $3,787,808 |
| Jan-26 2026 | $0.013361 | $0.013359 | $0.013703 | $0.013407 | $27,977 | $3,985,067 |
| Jan-25 2026 | $0.013466 | $0.013466 | $0.014185 | $0.014185 | $30,495 | $4,016,598 |
| Jan-24 2026 | $0.014203 | $0.014073 | $0.014207 | $0.014078 | $18,350 | $4,236,338 |
| Jan-23 2026 | $0.014079 | $0.01398 | $0.014423 | $0.014376 | $30,234 | $4,199,299 |
| Jan-22 2026 | $0.014358 | $0.014358 | $0.015308 | $0.01517 | $97,914 | $4,282,684 |
| Jan-21 2026 | $0.015377 | $0.014905 | $0.015526 | $0.015265 | $69,821 | $4,586,349 |
| Jan-20 2026 | $0.015302 | $0.015302 | $0.016742 | $0.016742 | $78,059 | $4,564,222 |