Cap Mercado $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
XSwap XSWAP

Preços históricos de XSwap (XSWAP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.036253 $0.035654 $0.037203 $0.035654 $117,563 $9,094,726
Oct-24 2025 $0.035544 $0.034513 $0.035544 $0.03464 $71,869 $8,916,982
Oct-23 2025 $0.034579 $0.034181 $0.034828 $0.034181 $74,304 $8,674,694
Oct-22 2025 $0.034078 $0.034024 $0.034949 $0.034949 $118,403 $8,549,136
Oct-21 2025 $0.034743 $0.031994 $0.034743 $0.03269 $118,141 $8,715,831
Oct-20 2025 $0.03236 $0.032076 $0.032733 $0.032175 $31,142 $8,118,246
Oct-19 2025 $0.032193 $0.03141 $0.032205 $0.03141 $26,537 $8,076,264
Oct-18 2025 $0.031537 $0.031268 $0.032722 $0.031394 $56,862 $7,911,683
Oct-17 2025 $0.030997 $0.028441 $0.030997 $0.028441 $103,723 $7,776,192
Oct-16 2025 $0.028206 $0.028206 $0.029262 $0.028346 $36,943 $7,075,956
Oct-15 2025 $0.028308 $0.027894 $0.028885 $0.028043 $82,854 $7,101,713
Oct-14 2025 $0.028247 $0.028147 $0.029552 $0.029552 $78,428 $7,086,382
Oct-13 2025 $0.029526 $0.028673 $0.029575 $0.028976 $67,676 $7,407,175
Oct-12 2025 $0.029019 $0.027656 $0.029336 $0.028293 $118,923 $7,279,869
Oct-11 2025 $0.028215 $0.028118 $0.02878 $0.028326 $119,860 $7,078,252

Análise histórica e de mercado do preço de XSwap (XSWAP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 538 dias, a partir do dia 06-05-2024.