Cap Mercado $3.47T 0.91%
Volume 24h $223.12B -30.69%
BTC % 60.86% 0.04%
ETH % 8.45% 0%
Moedas 32.230 +10
Trocas 885
Última atualização 2 Minutos atrás
XSwap XSWAP

Preços históricos de XSwap (XSWAP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2025 $0.064084 $0.033452 $0.068247 $0.033808 $880,223 $9,395,870
Jun-23 2025 $0.033362 $0.032035 $0.033997 $0.032046 $182,692 $4,891,549
Jun-22 2025 $0.032036 $0.032033 $0.035214 $0.035147 $237,938 $4,697,131
Jun-21 2025 $0.035173 $0.035173 $0.036783 $0.035989 $114,257 $5,157,008
Jun-20 2025 $0.036033 $0.035974 $0.037582 $0.037552 $124,052 $5,283,061
Jun-19 2025 $0.037607 $0.036384 $0.038013 $0.036581 $212,569 $5,513,875
Jun-18 2025 $0.036554 $0.035404 $0.037231 $0.036621 $315,947 $5,359,544
Jun-17 2025 $0.03684 $0.03628 $0.041068 $0.039924 $306,748 $5,401,512
Jun-16 2025 $0.040511 $0.037494 $0.040511 $0.038762 $312,968 $5,939,728
Jun-15 2025 $0.038216 $0.037697 $0.039905 $0.037824 $311,446 $5,603,136
Jun-14 2025 $0.038952 $0.037801 $0.039955 $0.038032 $328,606 $5,711,113
Jun-13 2025 $0.038302 $0.037622 $0.040521 $0.040521 $347,316 $5,615,835
Jun-12 2025 $0.04038 $0.038753 $0.042043 $0.038753 $297,272 $5,920,548
Jun-11 2025 $0.038954 $0.038695 $0.040727 $0.038695 $288,390 $5,711,464
Jun-10 2025 $0.038774 $0.038736 $0.041246 $0.041145 $348,420 $5,685,062

Análise histórica e de mercado do preço de XSwap (XSWAP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 415 dias, a partir do dia 06-05-2024.