Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de XSwap Treasure (XTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00103771 | $0.00103771 | $0.00106623 | $0.00106623 | - | - |
| Aug-19 2025 | $0.00106623 | $0.00103622 | $0.00106623 | $0.00106377 | - | - |
| Aug-18 2025 | $0.00106377 | $0.00105871 | $0.00110442 | $0.00110442 | - | - |
| Aug-17 2025 | $0.00110442 | $0.00110442 | $0.00110442 | $0.00110442 | - | - |
| Aug-16 2025 | $0.00110442 | $0.00104618 | $0.00110442 | $0.00104618 | - | - |
| Aug-15 2025 | $0.00104618 | $0.00104381 | $0.00110132 | $0.00104381 | - | - |
| Aug-14 2025 | $0.00104402 | $0.00104402 | $0.00107851 | $0.00106693 | $19 | - |
| Aug-13 2025 | $0.00106056 | $0.00102151 | $0.00106056 | $0.00102584 | $14 | - |
| Aug-12 2025 | $0.00100955 | $0.00096827 | $0.00100955 | $0.00096827 | - | - |
| Aug-11 2025 | $0.00096827 | $0.00096724 | $0.00098897 | $0.00096724 | $6 | - |
| Aug-10 2025 | $0.00096724 | $0.00092254 | $0.00096724 | $0.00096396 | $12 | - |
| Aug-09 2025 | $0.00096396 | $0.00096396 | $0.00107011 | $0.00107011 | - | - |
| Aug-08 2025 | $0.00107011 | $0.00105343 | $0.00107011 | $0.00105343 | - | - |
| Aug-07 2025 | $0.00105343 | $0.00105343 | $0.00106863 | $0.00105679 | - | - |
| Aug-06 2025 | $0.00105679 | $0.00105465 | $0.00105679 | $0.00105672 | - | - |