Cap Mercado $4.27T
-2.01%
Volume 24h $325.59B
19.79%
BTC % 53.41%
0.76%
ETH % 12.72%
-1.17%
Moedas
33.145
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XSwap Treasure (XTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00109746 | $0.00109746 | $0.00110412 | $0.00110027 | - | - |
| Sep-13 2025 | $0.00110027 | $0.00108878 | $0.00111281 | $0.00109977 | - | - |
| Sep-12 2025 | $0.00109977 | $0.00096195 | $0.00110414 | $0.00096195 | - | - |
| Sep-11 2025 | $0.00096195 | $0.00087699 | $0.00096195 | $0.00091745 | - | - |
| Sep-10 2025 | $0.00091745 | $0.00085676 | $0.00091745 | $0.00085676 | - | - |
| Sep-09 2025 | $0.00085676 | $0.00085676 | $0.00087079 | $0.00086523 | - | - |
| Sep-08 2025 | $0.00086523 | $0.00084962 | $0.00087376 | $0.00084962 | - | - |
| Sep-07 2025 | $0.00084962 | $0.00084962 | $0.00084962 | $0.00084962 | - | - |
| Sep-06 2025 | $0.00086112 | $0.00082191 | $0.00086112 | $0.00083178 | - | - |
| Sep-05 2025 | $0.00083178 | $0.00079422 | $0.00083178 | $0.00079422 | - | - |
| Sep-04 2025 | $0.00079422 | $0.00076137 | $0.00079422 | $0.00076137 | - | - |
| Sep-03 2025 | $0.0007579 | $0.0007579 | $0.00080742 | $0.00080742 | - | - |
| Sep-02 2025 | $0.00080742 | $0.00077916 | $0.00086543 | $0.00086543 | - | - |
| Sep-01 2025 | $0.00086543 | $0.00084761 | $0.00087203 | $0.00087203 | - | - |
| Aug-31 2025 | $0.00087203 | $0.00086879 | $0.00089551 | $0.00089551 | - | - |