Cap Mercado $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Moedas
33.681
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XSwap Treasure (XTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00070193 | $0.00069227 | $0.00071144 | $0.00071144 | - | - |
| Nov-17 2025 | $0.00071144 | $0.0007058 | $0.00076861 | $0.00075346 | $8 | - |
| Nov-16 2025 | $0.00075346 | $0.00075346 | $0.0007811 | $0.00076808 | - | - |
| Nov-15 2025 | $0.00076808 | $0.00073005 | $0.00078057 | $0.00073005 | $1 | - |
| Nov-14 2025 | $0.00074559 | $0.00073085 | $0.00076345 | $0.00075987 | - | - |
| Nov-13 2025 | $0.00075743 | $0.00075743 | $0.00078855 | $0.00078302 | - | - |
| Nov-12 2025 | $0.00078302 | $0.00078302 | $0.00080829 | $0.00080829 | $5 | - |
| Nov-11 2025 | $0.00080829 | $0.00080829 | $0.00082079 | $0.00081492 | - | - |
| Nov-10 2025 | $0.00081492 | $0.00077483 | $0.00082499 | $0.00077483 | - | - |
| Nov-09 2025 | $0.0007624 | $0.00073513 | $0.0007624 | $0.00075575 | - | - |
| Nov-08 2025 | $0.00075575 | $0.00075047 | $0.00075982 | $0.00075982 | - | - |
| Nov-07 2025 | $0.00075982 | $0.00071261 | $0.000763 | $0.00072112 | $8 | - |
| Nov-06 2025 | $0.00072112 | $0.00065757 | $0.00072112 | $0.00065757 | - | - |
| Nov-05 2025 | $0.0006515 | $0.00063076 | $0.0006515 | $0.00063076 | $0 | - |
| Nov-04 2025 | $0.00063076 | $0.00061623 | $0.00065231 | $0.00063405 | $6 | - |