Cap Mercado $4.44T
-2.93%
Volume 24h $488.95B
19.41%
BTC % 54.5%
0.42%
ETH % 12.04%
-2.57%
Moedas
33.358
+21
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de XSwap Treasure (XTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00086815 | $0.00086815 | $0.00103244 | $0.00103244 | $30 | - |
| Oct-06 2025 | $0.00103244 | $0.00102105 | $0.00104269 | $0.00102105 | $9 | - |
| Oct-05 2025 | $0.00102105 | $0.00102105 | $0.0010225 | $0.0010225 | - | - |
| Oct-04 2025 | $0.0010225 | $0.0010225 | $0.00111797 | $0.00111797 | - | - |
| Oct-03 2025 | $0.00111797 | $0.00111797 | $0.00121224 | $0.00121224 | - | - |
| Oct-02 2025 | $0.00121224 | $0.00119482 | $0.00121514 | $0.00119482 | - | - |
| Oct-01 2025 | $0.00119482 | $0.00116695 | $0.00120141 | $0.00116695 | - | - |
| Sep-30 2025 | $0.00116695 | $0.00115922 | $0.00117362 | $0.00115922 | - | - |
| Sep-29 2025 | $0.00115922 | $0.00115585 | $0.00116082 | $0.00116082 | - | - |
| Sep-28 2025 | $0.00116082 | $0.00115366 | $0.00119092 | $0.00119092 | - | - |
| Sep-27 2025 | $0.00118867 | $0.00118867 | $0.00119183 | $0.00119183 | - | - |
| Sep-26 2025 | $0.00119183 | $0.00119183 | $0.00120564 | $0.00120564 | - | - |
| Sep-25 2025 | $0.00120564 | $0.00120564 | $0.00125897 | $0.00125897 | - | - |
| Sep-24 2025 | $0.00125897 | $0.00124208 | $0.0012739 | $0.0012739 | - | - |
| Sep-23 2025 | $0.0012739 | $0.00124461 | $0.00127578 | $0.00127312 | - | - |