Cap Mercado $4.05T
-1.91%
Volume 24h $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XSwap Treasure (XTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00065576 | $0.00065576 | $0.00066433 | $0.00066292 | - | - |
| Oct-26 2025 | $0.00066292 | $0.00065655 | $0.00066966 | $0.00066638 | - | - |
| Oct-25 2025 | $0.00066638 | $0.00065871 | $0.00066638 | $0.00065871 | - | - |
| Oct-24 2025 | $0.00065871 | $0.00065871 | $0.00065871 | $0.00065871 | - | - |
| Oct-23 2025 | $0.00065871 | $0.00065054 | $0.00065871 | $0.00065054 | $3 | - |
| Oct-22 2025 | $0.00066905 | $0.00066905 | $0.00066905 | $0.00066905 | - | - |
| Oct-21 2025 | $0.00066905 | $0.00066892 | $0.00074095 | $0.00074095 | $52 | - |
| Oct-20 2025 | $0.00074095 | $0.00070912 | $0.00075358 | $0.00070912 | - | - |
| Oct-19 2025 | $0.00070912 | $0.00070414 | $0.00070912 | $0.00070414 | - | - |
| Oct-18 2025 | $0.00070435 | $0.00065575 | $0.00070435 | $0.00065575 | - | - |
| Oct-17 2025 | $0.00065575 | $0.00065575 | $0.00070083 | $0.00070083 | - | - |
| Oct-16 2025 | $0.00070083 | $0.00070083 | $0.00072448 | $0.00072448 | - | - |
| Oct-15 2025 | $0.00072448 | $0.00069404 | $0.00072448 | $0.00069404 | - | - |
| Oct-14 2025 | $0.00069404 | $0.00069404 | $0.00071863 | $0.00071863 | - | - |
| Oct-13 2025 | $0.00071863 | $0.0006624 | $0.00079138 | $0.00076474 | - | - |