Cap Mercado $3.57T
1.13%
Volume 24h $256.78B
0.54%
BTC % 59.42%
0.25%
ETH % 8.63%
-0.46%
Moedas
31.903
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XSwap Treasure (XTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00055788 | $0.00055788 | $0.00057747 | $0.00057747 | - | - |
| May-19 2025 | $0.00057747 | $0.00056965 | $0.00068487 | $0.00068481 | - | - |
| May-18 2025 | $0.00068481 | $0.00068271 | $0.00069989 | $0.00068285 | - | - |
| May-17 2025 | $0.00068285 | $0.00066029 | $0.00068285 | $0.0006805 | - | - |
| May-16 2025 | $0.0006805 | $0.0006805 | $0.00068437 | $0.00068437 | - | - |
| May-15 2025 | $0.00068437 | $0.00068419 | $0.00070635 | $0.00070469 | - | - |
| May-14 2025 | $0.00070491 | $0.00070491 | $0.0007238 | $0.00071246 | - | - |
| May-13 2025 | $0.00070969 | $0.00069483 | $0.0007169 | $0.0007169 | - | - |
| May-12 2025 | $0.0007169 | $0.00071136 | $0.00073439 | $0.00071572 | - | - |
| May-11 2025 | $0.00071572 | $0.00071572 | $0.00075375 | $0.00074806 | - | - |
| May-10 2025 | $0.00074806 | $0.00073802 | $0.00074806 | $0.00074757 | - | - |
| May-09 2025 | $0.00074757 | $0.00071663 | $0.00074757 | $0.00073033 | - | - |
| May-08 2025 | $0.00073033 | $0.00068997 | $0.00073033 | $0.00068997 | - | - |
| May-07 2025 | $0.00068997 | $0.00067427 | $0.00068997 | $0.00067427 | - | - |
| May-06 2025 | $0.00067427 | $0.00067403 | $0.00069616 | $0.00068776 | $0 | - |