Cap Mercado $3.48T
2.05%
Volume 24h $249.39B
-35.85%
BTC % 55.14%
-0.12%
ETH % 11.08%
-1.53%
Moedas
30.686
+27
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de XSwap Treasure (XTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0022451 | $0.00202304 | $0.0022451 | $0.00208032 | $112 | - |
| Jan-13 2025 | $0.0020802 | $0.00190642 | $0.00209538 | $0.00194904 | $30 | - |
| Jan-12 2025 | $0.0019487 | $0.0019448 | $0.0020846 | $0.0020846 | $26 | - |
| Jan-11 2025 | $0.00208464 | $0.00195766 | $0.0020977 | $0.00195766 | $70 | - |
| Jan-10 2025 | $0.00197536 | $0.00182273 | $0.00201451 | $0.00182273 | $70 | - |
| Jan-09 2025 | $0.00182274 | $0.00182274 | $0.0019696 | $0.00196106 | $63 | - |
| Jan-08 2025 | $0.0019023 | $0.00182628 | $0.00195614 | $0.00192693 | $57 | - |
| Jan-07 2025 | $0.00184393 | $0.00180419 | $0.00209854 | $0.00208928 | $116 | - |
| Jan-06 2025 | $0.00208929 | $0.00194313 | $0.00208934 | $0.00199348 | $71 | - |
| Jan-05 2025 | $0.00199477 | $0.00182304 | $0.00201977 | $0.00189472 | $112 | - |
| Jan-04 2025 | $0.00186456 | $0.00172639 | $0.00186456 | $0.00172639 | $9 | - |
| Jan-03 2025 | $0.00171816 | $0.00169636 | $0.00175529 | $0.00170179 | $23 | - |
| Jan-02 2025 | $0.00170189 | $0.00162189 | $0.00171246 | $0.00162411 | $79 | - |
| Jan-01 2025 | $0.00159875 | $0.0013814 | $0.00159875 | $0.00142485 | $277 | - |
| Dec-31 2024 | $0.00116238 | $0.00090729 | $0.00116238 | $0.00104403 | $48 | - |