Cap Mercado $3.89T
-2.95%
Volume 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Moedas
32.421
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xrpwifhat ($XRPWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $296,729,733,547 | $295,161,272,285 | $296,729,733,547 | $295,161,272,285 | - | - |
| Jul-13 2025 | $295,161,272,285 | $295,161,272,285 | $300,845,119,975 | $300,845,119,975 | - | - |
| Jul-12 2025 | $300,845,119,975 | $300,845,119,975 | $307,298,348,002 | $307,298,348,002 | - | - |
| Jul-11 2025 | $307,298,348,002 | $305,039,043,780 | $344,247,917,745 | $344,247,917,745 | - | - |
| Jul-10 2025 | $346,201,425,493 | $334,530,316,688 | $347,611,071,433 | $335,983,628,094 | $78 | - |
| Jul-09 2025 | $338,481,463,307 | $327,183,008,249 | $338,481,463,307 | $327,183,008,249 | - | - |
| Jul-08 2025 | $322,925,495,928 | $316,733,192,435 | $330,841,766,784 | $330,841,766,784 | - | - |
| Jul-07 2025 | $330,841,766,784 | $330,841,766,784 | $354,948,979,670 | $354,948,979,670 | - | - |
| Jul-06 2025 | $354,948,979,670 | $346,494,713,304 | $354,948,979,670 | $346,494,713,304 | - | - |
| Jul-05 2025 | $347,332,155,830 | $347,332,155,830 | $350,496,030,622 | $350,496,030,622 | - | - |
| Jul-04 2025 | $350,496,030,622 | $350,496,030,622 | $367,825,664,782 | $367,825,664,782 | - | - |
| Jul-03 2025 | $373,504,322,810 | $372,035,931,587 | $379,641,491,009 | $374,493,426,192 | - | - |
| Jul-02 2025 | $374,493,426,192 | $231,652,238,932 | $374,493,426,192 | $231,652,238,932 | - | - |
| Jul-01 2025 | $229,871,715,450 | $229,871,715,450 | $257,246,934,286 | $257,246,934,286 | - | - |
| Jun-30 2025 | $257,246,934,286 | $249,398,060,046 | $297,772,036,790 | $297,772,036,790 | - | - |