Cap Mercado $3.61T
-3.64%
Volume 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Moedas
31.925
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xrpwifhat ($XRPWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $436,311,031,524 | $436,311,031,524 | $474,702,681,750 | $455,773,340,369 | - | - |
| May-22 2025 | $455,773,340,369 | $440,152,565,840 | $457,358,431,616 | $440,152,565,840 | - | - |
| May-21 2025 | $440,152,565,840 | $418,006,959,338 | $448,011,888,400 | $418,006,959,338 | - | - |
| May-20 2025 | $418,006,959,338 | $418,006,959,338 | $419,148,857,116 | $419,148,857,116 | $37 | - |
| May-19 2025 | $419,148,857,116 | $419,148,857,116 | $442,559,392,867 | $442,559,392,867 | - | - |
| May-18 2025 | $442,559,392,867 | $425,404,900,267 | $442,559,392,867 | $425,404,900,267 | - | - |
| May-17 2025 | $425,404,900,267 | $424,261,349,750 | $435,631,026,036 | $435,631,026,036 | - | - |
| May-16 2025 | $435,631,026,036 | $428,876,020,934 | $435,631,026,036 | $428,876,020,934 | - | - |
| May-15 2025 | $437,546,905,131 | $437,546,905,131 | $460,651,699,035 | $460,651,699,035 | - | - |
| May-14 2025 | $460,651,699,035 | $460,651,699,035 | $494,889,564,913 | $485,411,166,813 | - | - |
| May-13 2025 | $485,411,166,813 | $464,057,140,854 | $485,411,166,813 | $474,133,478,732 | - | - |
| May-12 2025 | $474,133,478,732 | $458,477,462,629 | $503,706,655,357 | $458,477,462,629 | $439 | - |
| May-11 2025 | $458,477,462,629 | $458,477,462,629 | $489,698,650,198 | $489,698,650,198 | - | - |
| May-10 2025 | $476,307,010,788 | $448,606,199,632 | $478,190,720,979 | $463,308,943,638 | - | - |
| May-09 2025 | $445,797,606,028 | $445,797,606,028 | $521,220,050,105 | $462,503,278,928 | $515 | - |