Cap Mercado $3.31T
-0.35%
Volume 24h $173.02B
48.49%
BTC % 54.41%
-0.01%
ETH % 11.29%
0.7%
Moedas
34.016
+9
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de xrpwifhat ($XRPWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $238,548,786,033 | $235,547,012,440 | $238,548,786,033 | $235,547,012,440 | - | - |
| Jan-10 2026 | $235,547,012,440 | $235,547,012,440 | $239,285,389,675 | $239,285,389,675 | - | - |
| Jan-09 2026 | $239,285,389,675 | $239,285,389,675 | $241,064,925,717 | $241,064,925,717 | - | - |
| Jan-08 2026 | $241,064,925,717 | $241,064,925,717 | $244,890,281,223 | $241,344,860,257 | - | - |
| Jan-07 2026 | $241,344,860,257 | $238,410,133,549 | $253,511,720,270 | $253,511,720,270 | $381 | - |
| Jan-06 2026 | $273,297,007,528 | $216,538,659,989 | $274,669,548,433 | $216,538,659,989 | $893 | - |
| Jan-05 2026 | $216,538,659,989 | $209,150,929,504 | $216,538,659,989 | $209,150,929,504 | - | - |
| Jan-04 2026 | $209,150,929,504 | $198,696,863,771 | $209,150,929,504 | $198,696,863,771 | $65 | - |
| Jan-03 2026 | $198,696,863,771 | $184,795,066,513 | $198,696,863,771 | $184,795,066,513 | - | - |
| Jan-02 2026 | $184,795,066,513 | $184,795,066,513 | $184,795,066,513 | $184,795,066,513 | - | - |
| Jan-01 2026 | $184,795,066,513 | $184,795,066,513 | $184,795,066,513 | $184,795,066,513 | - | - |
| Dec-31 2025 | $184,795,066,513 | $184,795,066,513 | $184,795,066,513 | $184,795,066,513 | - | - |
| Dec-30 2025 | $184,795,066,513 | $184,795,066,513 | $187,103,807,211 | $187,103,807,211 | - | - |
| Dec-29 2025 | $187,103,807,211 | $187,103,807,211 | $187,103,807,211 | $187,103,807,211 | - | - |
| Dec-28 2025 | $187,103,807,211 | $187,103,807,211 | $191,311,159,830 | $191,311,159,830 | - | - |