Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de xrpwifhat ($XRPWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $292,665,596,710 | $286,201,247,581 | $295,593,989,410 | $286,201,247,581 | - | - |
| Aug-19 2025 | $286,201,247,581 | $286,201,247,581 | $293,970,892,560 | $293,970,892,560 | - | - |
| Aug-18 2025 | $293,970,892,560 | $293,970,892,560 | $318,918,441,338 | $318,918,441,338 | - | - |
| Aug-17 2025 | $318,918,441,338 | $309,879,092,443 | $318,918,441,338 | $314,780,338,178 | - | - |
| Aug-16 2025 | $310,899,026,354 | $309,997,193,402 | $312,396,341,627 | $309,997,193,402 | - | - |
| Aug-15 2025 | $309,997,193,402 | $308,713,751,485 | $335,167,599,277 | $331,729,084,438 | $157 | - |
| Aug-14 2025 | $331,729,084,438 | $330,113,159,370 | $367,231,035,361 | $330,113,159,370 | $433 | - |
| Aug-13 2025 | $327,532,745,542 | $290,334,003,416 | $336,602,274,749 | $290,334,003,416 | $341 | - |
| Aug-12 2025 | $290,330,978,737 | $267,397,647,576 | $291,084,979,393 | $275,399,199,569 | $123 | - |
| Aug-11 2025 | $278,350,533,441 | $278,350,533,441 | $292,769,141,109 | $286,137,161,994 | - | - |
| Aug-10 2025 | $286,137,161,994 | $273,321,633,702 | $288,302,081,393 | $273,321,633,702 | - | - |
| Aug-09 2025 | $273,321,633,702 | $273,321,633,702 | $273,321,633,702 | $273,321,633,702 | - | - |
| Aug-08 2025 | $274,678,215,316 | $264,177,083,328 | $274,678,215,316 | $264,177,083,328 | - | - |
| Aug-07 2025 | $264,177,083,328 | $253,473,987,066 | $264,177,083,328 | $253,473,987,066 | - | - |
| Aug-06 2025 | $253,473,987,066 | $244,376,945,934 | $256,105,647,534 | $244,376,945,934 | $9 | - |