Cap Mercado $2.84T
-6.03%
Volume 24h $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
Moedas
34.180
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xrpwifhat ($XRPWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $169,334,650,517 | $169,334,650,517 | $219,969,701,582 | $197,044,567,910 | - | - |
| Jan-30 2026 | $197,044,567,910 | $197,044,567,910 | $226,875,939,539 | $226,875,939,539 | - | - |
| Jan-29 2026 | $226,875,939,539 | $226,875,939,539 | $236,814,062,800 | $236,814,062,800 | - | - |
| Jan-28 2026 | $236,814,062,800 | $209,451,395,298 | $236,814,062,800 | $225,839,841,224 | $334 | - |
| Jan-27 2026 | $225,839,841,224 | $217,009,664,348 | $225,839,841,224 | $217,009,664,348 | - | - |
| Jan-26 2026 | $217,009,664,348 | $209,879,608,815 | $217,009,664,348 | $209,879,608,815 | - | - |
| Jan-25 2026 | $207,184,888,913 | $207,184,888,913 | $219,459,769,052 | $219,459,769,052 | - | - |
| Jan-24 2026 | $219,459,769,052 | $219,459,769,052 | $220,751,749,286 | $220,641,731,747 | - | - |
| Jan-23 2026 | $220,641,731,747 | $220,641,731,747 | $227,561,585,536 | $227,561,585,536 | - | - |
| Jan-22 2026 | $227,561,585,536 | $227,561,585,536 | $265,608,972,558 | $265,608,972,558 | - | - |
| Jan-21 2026 | $265,608,972,558 | $222,920,751,661 | $265,608,972,558 | $224,321,775,567 | - | - |
| Jan-20 2026 | $224,321,775,567 | $224,321,775,567 | $226,034,545,857 | $226,034,545,857 | - | - |
| Jan-19 2026 | $228,993,701,279 | $228,993,701,279 | $244,727,282,214 | $244,727,282,214 | - | - |
| Jan-18 2026 | $244,727,282,214 | $244,727,282,214 | $248,401,830,014 | $248,401,830,014 | - | - |
| Jan-17 2026 | $248,401,830,014 | $242,759,264,744 | $248,401,830,014 | $242,759,264,744 | - | - |