Cap Mercado $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Moedas
33.103
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xrpwifhat ($XRPWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $429,131,464,365 | $429,131,464,365 | $441,110,639,334 | $432,432,168,380 | - | - |
| Sep-08 2025 | $432,432,168,380 | $408,282,294,663 | $434,183,261,955 | $408,282,294,663 | - | - |
| Sep-07 2025 | $408,282,294,663 | $391,020,294,646 | $408,282,294,663 | $391,020,294,646 | - | - |
| Sep-06 2025 | $391,020,294,646 | $391,020,294,646 | $417,713,951,146 | $417,713,951,146 | - | - |
| Sep-05 2025 | $417,713,951,146 | $414,394,349,163 | $436,396,154,291 | $421,241,802,026 | - | - |
| Sep-04 2025 | $421,241,802,026 | $379,873,813,112 | $431,882,005,186 | $388,707,970,684 | - | - |
| Sep-03 2025 | $388,707,970,684 | $382,982,944,455 | $392,643,730,450 | $382,982,944,455 | - | - |
| Sep-02 2025 | $382,982,944,455 | $369,706,178,843 | $382,982,944,455 | $369,906,885,482 | - | - |
| Sep-01 2025 | $369,906,885,482 | $369,906,885,482 | $382,341,472,406 | $382,341,472,406 | - | - |
| Aug-31 2025 | $382,341,472,406 | $381,094,861,119 | $384,523,413,943 | $381,094,861,119 | $67 | - |
| Aug-30 2025 | $376,683,092,932 | $372,162,779,387 | $379,497,607,475 | $377,788,801,876 | $123 | - |
| Aug-29 2025 | $377,788,801,876 | $321,987,397,306 | $412,384,221,959 | $321,987,397,306 | $806 | - |
| Aug-28 2025 | $321,987,397,306 | $312,390,274,811 | $328,111,324,061 | $312,390,274,811 | - | - |
| Aug-27 2025 | $318,307,569,226 | $287,939,864,100 | $318,307,569,226 | $287,939,864,100 | - | - |
| Aug-26 2025 | $287,939,864,100 | $287,939,864,100 | $299,163,525,941 | $299,163,525,941 | - | - |