Cap Mercado $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Moedas
33.681
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xrpwifhat ($XRPWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $207,216,522,803 | $194,716,001,609 | $207,216,522,803 | $200,642,801,228 | $7 | - |
| Nov-17 2025 | $200,642,801,228 | $199,164,753,431 | $204,056,976,753 | $199,164,753,431 | - | - |
| Nov-16 2025 | $199,164,753,431 | $199,164,753,431 | $223,662,906,238 | $223,662,906,238 | - | - |
| Nov-15 2025 | $223,662,906,238 | $223,662,906,238 | $223,662,906,238 | $223,662,906,238 | - | - |
| Nov-14 2025 | $223,662,906,238 | $223,662,906,238 | $223,662,906,238 | $223,662,906,238 | - | - |
| Nov-13 2025 | $223,662,906,238 | $223,662,906,238 | $225,128,405,602 | $225,128,405,602 | - | - |
| Nov-12 2025 | $225,128,405,602 | $225,128,405,602 | $231,824,290,073 | $231,824,290,073 | - | - |
| Nov-11 2025 | $231,824,290,073 | $231,824,290,073 | $246,802,707,521 | $234,879,039,701 | - | - |
| Nov-10 2025 | $234,879,039,701 | $234,879,039,701 | $234,879,039,701 | $234,879,039,701 | - | - |
| Nov-09 2025 | $234,879,039,701 | $234,879,039,701 | $234,879,039,701 | $234,879,039,701 | - | - |
| Nov-08 2025 | $234,879,039,701 | $232,418,657,013 | $234,879,039,701 | $232,418,657,013 | - | - |
| Nov-07 2025 | $232,418,657,013 | $226,178,098,861 | $232,418,657,013 | $226,178,098,861 | - | - |
| Nov-06 2025 | $226,178,098,861 | $226,178,098,861 | $232,348,024,702 | $232,348,024,702 | - | - |
| Nov-05 2025 | $232,348,024,702 | $222,978,329,809 | $232,348,024,702 | $222,978,329,809 | - | - |
| Nov-04 2025 | $222,978,329,809 | $222,978,329,809 | $257,233,807,821 | $257,233,807,821 | - | - |