Cap Mercado $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xrpwifhat ($XRPWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $399,415,200,891 | $399,415,200,891 | $403,258,555,268 | $403,258,555,268 | - | - |
| Oct-03 2025 | $403,258,555,268 | $403,258,555,268 | $408,470,520,707 | $408,470,520,707 | - | - |
| Oct-02 2025 | $408,470,520,707 | $379,045,480,287 | $408,470,520,707 | $379,045,480,287 | - | - |
| Oct-01 2025 | $379,045,480,287 | $364,700,542,975 | $379,045,480,287 | $364,700,542,975 | - | - |
| Sep-30 2025 | $364,700,542,975 | $359,703,100,813 | $364,700,542,975 | $359,703,100,813 | - | - |
| Sep-29 2025 | $359,703,100,813 | $356,385,936,122 | $369,549,517,611 | $356,385,936,122 | - | - |
| Sep-28 2025 | $356,385,936,122 | $356,385,936,122 | $356,385,936,122 | $356,385,936,122 | - | - |
| Sep-27 2025 | $357,523,081,050 | $357,523,081,050 | $357,523,081,050 | $357,523,081,050 | - | - |
| Sep-26 2025 | $357,523,081,050 | $349,659,540,871 | $368,719,875,615 | $368,719,875,615 | $67 | - |
| Sep-25 2025 | $368,719,875,615 | $368,719,875,615 | $380,240,331,911 | $380,240,331,911 | - | - |
| Sep-24 2025 | $380,240,331,911 | $380,240,331,911 | $391,308,667,956 | $391,308,667,956 | - | - |
| Sep-23 2025 | $391,308,667,956 | $391,308,667,956 | $429,454,764,968 | $429,454,764,968 | - | - |
| Sep-22 2025 | $429,454,764,968 | $429,454,764,968 | $429,454,764,968 | $429,454,764,968 | - | - |
| Sep-21 2025 | $429,454,764,968 | $429,454,764,968 | $462,243,954,680 | $462,243,954,680 | - | - |
| Sep-20 2025 | $462,243,954,680 | $462,243,954,680 | $474,089,552,994 | $474,089,552,994 | - | - |