Cap Mercado $4.11T
-1.13%
Volume 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Moedas
33.537
+20
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de xrpwifhat ($XRPWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $328,084,668,660 | $324,390,392,433 | $335,338,600,772 | $324,390,392,433 | - | - |
| Oct-26 2025 | $324,390,392,433 | $324,390,392,433 | $328,550,878,514 | $328,550,878,514 | - | - |
| Oct-25 2025 | $328,550,878,514 | $328,550,878,514 | $328,550,878,514 | $328,550,878,514 | - | - |
| Oct-24 2025 | $328,550,878,514 | $308,173,425,988 | $328,550,878,514 | $308,173,425,988 | - | - |
| Oct-23 2025 | $308,173,425,988 | $299,532,370,347 | $308,173,425,988 | $299,532,370,347 | - | - |
| Oct-22 2025 | $299,532,370,347 | $299,532,370,347 | $333,799,903,066 | $333,799,903,066 | - | - |
| Oct-21 2025 | $333,799,903,066 | $332,818,682,950 | $345,072,964,045 | $345,072,964,045 | - | - |
| Oct-20 2025 | $345,072,964,045 | $345,072,964,045 | $357,813,791,517 | $357,813,791,517 | - | - |
| Oct-19 2025 | $357,813,791,517 | $337,444,156,972 | $358,769,176,982 | $346,103,591,171 | - | - |
| Oct-18 2025 | $346,103,591,171 | $346,103,591,171 | $358,119,097,738 | $358,119,097,738 | - | - |
| Oct-17 2025 | $358,119,097,738 | $290,316,039,558 | $358,119,097,738 | $290,316,039,558 | - | - |
| Oct-16 2025 | $291,158,711,287 | $291,158,711,287 | $307,678,653,554 | $299,037,237,484 | - | - |
| Oct-15 2025 | $299,037,237,484 | $299,037,237,484 | $313,655,400,379 | $313,321,970,792 | - | - |
| Oct-14 2025 | $302,414,235,632 | $295,050,943,406 | $304,842,538,705 | $304,842,538,705 | - | - |
| Oct-13 2025 | $304,842,538,705 | $304,842,538,705 | $305,497,913,451 | $305,497,913,451 | - | - |