Cap Mercado $4.11T -1.13%
Volume 24h $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
Moedas 33.537 +20
Trocas 885
Última atualização 9 Segundos atrás
xrpwifhat $XRPWIF

Preços históricos de xrpwifhat ($XRPWIF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $328,084,668,660 $324,390,392,433 $335,338,600,772 $324,390,392,433 - -
Oct-26 2025 $324,390,392,433 $324,390,392,433 $328,550,878,514 $328,550,878,514 - -
Oct-25 2025 $328,550,878,514 $328,550,878,514 $328,550,878,514 $328,550,878,514 - -
Oct-24 2025 $328,550,878,514 $308,173,425,988 $328,550,878,514 $308,173,425,988 - -
Oct-23 2025 $308,173,425,988 $299,532,370,347 $308,173,425,988 $299,532,370,347 - -
Oct-22 2025 $299,532,370,347 $299,532,370,347 $333,799,903,066 $333,799,903,066 - -
Oct-21 2025 $333,799,903,066 $332,818,682,950 $345,072,964,045 $345,072,964,045 - -
Oct-20 2025 $345,072,964,045 $345,072,964,045 $357,813,791,517 $357,813,791,517 - -
Oct-19 2025 $357,813,791,517 $337,444,156,972 $358,769,176,982 $346,103,591,171 - -
Oct-18 2025 $346,103,591,171 $346,103,591,171 $358,119,097,738 $358,119,097,738 - -
Oct-17 2025 $358,119,097,738 $290,316,039,558 $358,119,097,738 $290,316,039,558 - -
Oct-16 2025 $291,158,711,287 $291,158,711,287 $307,678,653,554 $299,037,237,484 - -
Oct-15 2025 $299,037,237,484 $299,037,237,484 $313,655,400,379 $313,321,970,792 - -
Oct-14 2025 $302,414,235,632 $295,050,943,406 $304,842,538,705 $304,842,538,705 - -
Oct-13 2025 $304,842,538,705 $304,842,538,705 $305,497,913,451 $305,497,913,451 - -

Análise histórica e de mercado do preço de xrpwifhat ($XRPWIF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 328 dias, a partir do dia 04-12-2024.