Cap Mercado $3.53T
1.58%
Volume 24h $200.89B
22.32%
BTC % 60.03%
-0.36%
ETH % 8.87%
1.12%
Moedas
32.137
+9
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de xrpwifhat ($XRPWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $308,033,097,489 | $304,576,819,791 | $308,033,097,489 | $304,576,819,791 | - | - |
| Jun-14 2025 | $304,576,819,791 | $302,978,698,446 | $304,576,819,791 | $302,978,698,446 | - | - |
| Jun-13 2025 | $302,978,698,446 | $300,316,767,413 | $333,262,067,229 | $333,262,067,229 | - | - |
| Jun-12 2025 | $333,262,067,229 | $333,262,067,229 | $333,262,067,229 | $333,262,067,229 | - | - |
| Jun-11 2025 | $345,491,545,226 | $337,839,580,414 | $359,832,012,628 | $356,133,448,503 | - | - |
| Jun-10 2025 | $356,133,448,503 | $349,252,157,201 | $356,133,448,503 | $351,737,761,547 | - | - |
| Jun-09 2025 | $351,737,761,547 | $324,816,048,986 | $351,737,761,547 | $324,816,048,986 | - | - |
| Jun-08 2025 | $324,816,048,986 | $324,816,048,986 | $324,816,048,986 | $324,816,048,986 | - | - |
| Jun-07 2025 | $312,079,716,235 | $312,079,716,235 | $313,504,405,027 | $313,504,405,027 | - | - |
| Jun-06 2025 | $316,280,981,354 | $308,512,189,977 | $317,225,959,530 | $308,512,189,977 | - | - |
| Jun-05 2025 | $308,512,189,977 | $308,512,189,977 | $335,277,674,303 | $335,277,674,303 | $75 | - |
| Jun-04 2025 | $335,277,674,303 | $333,699,580,130 | $337,617,380,145 | $333,699,580,130 | - | - |
| Jun-03 2025 | $333,699,580,130 | $333,699,580,130 | $347,759,904,436 | $333,898,266,091 | $47 | - |
| Jun-02 2025 | $333,898,266,091 | $333,898,266,091 | $348,404,941,872 | $342,140,778,847 | - | - |
| Jun-01 2025 | $342,140,778,847 | $332,188,594,080 | $342,140,778,847 | $340,483,666,655 | - | - |