Cap Mercado $2.69T
2.66%
Volume 24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xrpwifhat ($XRPWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $124,059,129,375 | $124,059,129,375 | $124,059,129,375 | $124,059,129,375 | - | - |
| Mar-14 2026 | $124,059,129,375 | $123,332,849,187 | $124,059,129,375 | $123,332,849,187 | - | - |
| Mar-13 2026 | $123,332,849,187 | $123,332,849,187 | $123,332,849,187 | $123,332,849,187 | - | - |
| Mar-12 2026 | $123,332,849,187 | $123,332,849,187 | $123,826,626,275 | $123,826,626,275 | - | - |
| Mar-11 2026 | $123,826,626,275 | $121,258,743,951 | $123,826,626,275 | $121,258,743,951 | $5 | - |
| Mar-10 2026 | $121,353,060,277 | $119,298,015,860 | $121,353,060,277 | $119,298,015,860 | - | - |
| Mar-09 2026 | $119,298,015,860 | $119,298,015,860 | $119,298,015,860 | $119,298,015,860 | - | - |
| Mar-08 2026 | $119,298,015,860 | $119,256,165,608 | $119,965,237,666 | $119,965,237,666 | $568 | - |
| Mar-07 2026 | $119,965,237,666 | $119,965,237,666 | $127,508,519,373 | $127,508,519,373 | - | - |
| Mar-06 2026 | $127,508,519,373 | $127,508,519,373 | $127,508,519,373 | $127,508,519,373 | - | - |
| Mar-05 2026 | $127,508,519,373 | $124,925,094,816 | $127,508,519,373 | $124,925,094,816 | - | - |
| Mar-04 2026 | $124,925,094,816 | $124,925,094,816 | $124,925,094,816 | $124,925,094,816 | - | - |
| Mar-03 2026 | $124,925,094,816 | $124,925,094,816 | $124,925,094,816 | $124,925,094,816 | - | - |
| Mar-02 2026 | $124,925,094,816 | $124,925,094,816 | $124,925,094,816 | $124,925,094,816 | - | - |
| Mar-01 2026 | $124,925,094,816 | $124,925,094,816 | $124,925,094,816 | $124,925,094,816 | - | - |