Cap Mercado $2.39T
-4.2%
Volume 24h $207.16B
52.26%
BTC % 53.75%
-0.85%
ETH % 9.32%
-1.5%
Moedas
34.254
+7
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de xrpwifhat ($XRPWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $130,466,252,326 | $130,466,252,326 | $131,227,362,056 | $131,227,362,056 | - | - |
| Feb-21 2026 | $131,227,362,056 | $126,803,623,106 | $132,252,935,470 | $126,803,623,106 | - | - |
| Feb-20 2026 | $126,803,623,106 | $126,803,623,106 | $131,360,756,825 | $131,360,756,825 | - | - |
| Feb-19 2026 | $131,360,756,825 | $131,360,756,825 | $131,360,756,825 | $131,360,756,825 | - | - |
| Feb-18 2026 | $131,360,756,825 | $131,360,756,825 | $131,360,756,825 | $131,360,756,825 | - | - |
| Feb-17 2026 | $131,360,756,825 | $131,360,756,825 | $131,360,756,825 | $131,360,756,825 | - | - |
| Feb-16 2026 | $131,360,756,825 | $130,924,632,862 | $131,360,756,825 | $130,924,632,862 | $0 | - |
| Feb-15 2026 | $130,924,632,862 | $128,799,407,944 | $134,514,705,276 | $128,799,407,944 | - | - |
| Feb-14 2026 | $128,799,407,944 | $127,479,455,718 | $128,799,407,944 | $127,479,455,718 | - | - |
| Feb-13 2026 | $127,479,455,718 | $123,028,152,714 | $127,479,455,718 | $123,028,152,714 | $72 | - |
| Feb-12 2026 | $123,028,152,714 | $123,028,152,714 | $123,167,668,126 | $123,167,668,126 | - | - |
| Feb-11 2026 | $123,167,668,126 | $123,167,668,126 | $128,762,019,647 | $127,287,038,650 | - | - |
| Feb-10 2026 | $127,287,038,650 | $122,238,481,984 | $132,258,780,636 | $122,238,481,984 | - | - |
| Feb-09 2026 | $122,238,481,984 | $109,382,392,755 | $203,811,382,364 | $203,811,382,364 | $1,667 | - |
| Feb-08 2026 | $203,811,382,364 | $151,258,121,245 | $228,473,141,205 | $151,258,121,245 | - | - |