Cap Mercado $2.39T -4.2%
Volume 24h $207.16B 52.26%
BTC % 53.75% -0.85%
ETH % 9.32% -1.5%
Moedas 34.254 +7
Trocas 885
Última atualização 28 Segundos atrás
xrpwifhat $XRPWIF

Preços históricos de xrpwifhat ($XRPWIF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-22 2026 $130,466,252,326 $130,466,252,326 $131,227,362,056 $131,227,362,056 - -
Feb-21 2026 $131,227,362,056 $126,803,623,106 $132,252,935,470 $126,803,623,106 - -
Feb-20 2026 $126,803,623,106 $126,803,623,106 $131,360,756,825 $131,360,756,825 - -
Feb-19 2026 $131,360,756,825 $131,360,756,825 $131,360,756,825 $131,360,756,825 - -
Feb-18 2026 $131,360,756,825 $131,360,756,825 $131,360,756,825 $131,360,756,825 - -
Feb-17 2026 $131,360,756,825 $131,360,756,825 $131,360,756,825 $131,360,756,825 - -
Feb-16 2026 $131,360,756,825 $130,924,632,862 $131,360,756,825 $130,924,632,862 $0 -
Feb-15 2026 $130,924,632,862 $128,799,407,944 $134,514,705,276 $128,799,407,944 - -
Feb-14 2026 $128,799,407,944 $127,479,455,718 $128,799,407,944 $127,479,455,718 - -
Feb-13 2026 $127,479,455,718 $123,028,152,714 $127,479,455,718 $123,028,152,714 $72 -
Feb-12 2026 $123,028,152,714 $123,028,152,714 $123,167,668,126 $123,167,668,126 - -
Feb-11 2026 $123,167,668,126 $123,167,668,126 $128,762,019,647 $127,287,038,650 - -
Feb-10 2026 $127,287,038,650 $122,238,481,984 $132,258,780,636 $122,238,481,984 - -
Feb-09 2026 $122,238,481,984 $109,382,392,755 $203,811,382,364 $203,811,382,364 $1,667 -
Feb-08 2026 $203,811,382,364 $151,258,121,245 $228,473,141,205 $151,258,121,245 - -

Análise histórica e de mercado do preço de xrpwifhat ($XRPWIF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 446 dias, a partir do dia 05-12-2024.