Cap Mercado $3.18T
-3.28%
Volume 24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Moedas
33.825
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xrpwifhat ($XRPWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $200,841,994,761 | $200,841,994,761 | $200,841,994,761 | $200,841,994,761 | - | - |
| Dec-14 2025 | $200,841,994,761 | $200,841,994,761 | $201,235,383,798 | $201,235,383,798 | - | - |
| Dec-13 2025 | $201,235,383,798 | $192,535,616,125 | $201,235,383,798 | $192,535,616,125 | $132 | - |
| Dec-12 2025 | $192,535,616,125 | $192,535,616,125 | $201,031,873,474 | $201,031,873,474 | - | - |
| Dec-11 2025 | $201,031,873,474 | $201,031,873,474 | $201,031,873,474 | $201,031,873,474 | - | - |
| Dec-10 2025 | $201,031,873,474 | $201,031,873,474 | $201,031,873,474 | $201,031,873,474 | - | - |
| Dec-09 2025 | $201,031,873,474 | $185,367,022,193 | $201,031,873,474 | $187,643,335,186 | - | - |
| Dec-08 2025 | $187,643,335,186 | $187,643,335,186 | $190,335,495,714 | $190,335,495,714 | - | - |
| Dec-07 2025 | $190,335,495,714 | $184,408,976,334 | $202,845,362,430 | $202,845,362,430 | - | - |
| Dec-06 2025 | $202,845,362,430 | $202,845,362,430 | $202,845,362,430 | $202,845,362,430 | - | - |
| Dec-05 2025 | $202,845,362,430 | $202,845,362,430 | $202,845,362,430 | $202,845,362,430 | - | - |
| Dec-04 2025 | $202,845,362,430 | $202,845,362,430 | $205,277,581,048 | $205,277,581,048 | - | - |
| Dec-03 2025 | $199,170,378,487 | $193,678,914,310 | $199,170,378,487 | $193,678,914,310 | - | - |
| Dec-02 2025 | $193,678,914,310 | $180,823,023,827 | $193,678,914,310 | $180,823,023,827 | - | - |
| Dec-01 2025 | $180,823,023,827 | $180,823,023,827 | $197,534,923,463 | $197,534,923,463 | - | - |