Cap Mercado $2.63T
1.47%
Volume 24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de xrpwifhat ($XRPWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $147,986,105,668 | $147,986,105,668 | $147,986,105,668 | $147,986,105,668 | - | - |
| Apr-08 2026 | $147,986,105,668 | $140,196,576,329 | $149,888,207,673 | $140,196,576,329 | - | - |
| Apr-07 2026 | $140,196,576,329 | $140,196,576,329 | $147,081,198,226 | $147,081,198,226 | - | - |
| Apr-06 2026 | $147,081,198,226 | $142,013,197,768 | $147,081,198,226 | $142,013,197,768 | - | - |
| Apr-05 2026 | $142,013,197,768 | $141,026,675,334 | $143,774,123,514 | $143,774,123,514 | - | - |
| Apr-04 2026 | $143,774,123,514 | $142,901,313,235 | $145,279,620,548 | $142,901,313,235 | - | - |
| Apr-03 2026 | $142,901,313,235 | $142,901,313,235 | $142,901,313,235 | $142,901,313,235 | - | - |
| Apr-02 2026 | $142,901,313,235 | $142,901,313,235 | $152,833,445,037 | $152,833,445,037 | - | - |
| Apr-01 2026 | $152,833,445,037 | $152,833,445,037 | $152,833,445,037 | $152,833,445,037 | - | - |
| Mar-31 2026 | $152,833,445,037 | $152,833,445,037 | $152,833,445,037 | $152,833,445,037 | - | - |
| Mar-30 2026 | $152,833,445,037 | $152,833,445,037 | $153,370,243,340 | $153,370,243,340 | - | - |
| Mar-29 2026 | $153,370,243,340 | $153,370,243,340 | $153,370,243,340 | $153,370,243,340 | - | - |
| Mar-28 2026 | $153,370,243,340 | $150,779,684,221 | $153,370,243,340 | $150,779,684,221 | - | - |
| Mar-27 2026 | $150,779,684,221 | $150,779,684,221 | $164,116,281,246 | $164,116,281,246 | - | - |
| Mar-26 2026 | $164,116,281,246 | $164,116,281,246 | $164,116,281,246 | $164,116,281,246 | - | - |