Cap Mercado $3.46T
-0.07%
Volume 24h $123.61B
-32.76%
BTC % 54.82%
-0.12%
ETH % 11.6%
0.94%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XRPayNet (XRPAYNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001223 | $0.00001144 | $0.00001327 | $0.00001213 | $136 | $68,684 |
| Jan-16 2026 | $0.00001213 | $0.00001177 | $0.00001224 | $0.00001196 | $49 | $68,115 |
| Jan-15 2026 | $0.00001196 | $0.00001143 | $0.00001299 | $0.00001213 | $258 | $67,165 |
| Jan-14 2026 | $0.00001195 | $0.00001128 | $0.0000131 | $0.00001128 | $61 | $67,137 |
| Jan-13 2026 | $0.00001128 | $0.00001022 | $0.00001145 | $0.00001066 | $100 | $63,339 |
| Jan-12 2026 | $0.00001066 | $0.00001018 | $0.00001093 | $0.00001088 | $87 | $59,891 |
| Jan-11 2026 | $0.00001088 | $0.00001044 | $0.00001107 | $0.00001098 | $93 | $61,101 |
| Jan-10 2026 | $0.00001098 | $0.00001077 | $0.00001127 | $0.00001077 | $67 | $61,665 |
| Jan-09 2026 | $0.00001077 | $0.00001061 | $0.00001093 | $0.00001067 | $40 | $60,487 |
| Jan-08 2026 | $0.0000104 | $0.00001038 | $0.00001127 | $0.00001127 | $255 | $58,387 |
| Jan-07 2026 | $0.00001127 | $0.00001061 | $0.00001168 | $0.00001093 | $309 | $63,320 |
| Jan-06 2026 | $0.00001057 | $0.00001026 | $0.00001213 | $0.00001058 | $709 | $59,365 |
| Jan-05 2026 | $0.00001197 | $0.00001049 | $0.00001197 | $0.00001073 | $152 | $67,249 |
| Jan-04 2026 | $0.00001111 | $0.00001039 | $0.00001161 | $0.00001039 | $73 | $62,389 |
| Jan-03 2026 | $0.00001173 | $0.00001069 | $0.00001173 | $0.00001139 | $34 | $65,873 |