Cap Mercado $3.18T
1.52%
Volume 24h $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
Moedas
31.744
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRPayNet (XRPAYNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00004043 | $0.00004014 | $0.00004208 | $0.00004057 | $3,512 | $226,970 |
| Apr-30 2025 | $0.0000408 | $0.00003974 | $0.00004304 | $0.00004214 | $5,804 | $229,041 |
| Apr-29 2025 | $0.00004262 | $0.00004219 | $0.00004527 | $0.00004527 | $4,178 | $239,291 |
| Apr-28 2025 | $0.00004438 | $0.00004134 | $0.0000458 | $0.00004389 | $7,660 | $249,152 |
| Apr-27 2025 | $0.00004253 | $0.00004159 | $0.00004384 | $0.00004384 | $1,173 | $238,759 |
| Apr-26 2025 | $0.00004399 | $0.00004162 | $0.00004399 | $0.00004183 | $5,220 | $246,968 |
| Apr-25 2025 | $0.00004183 | $0.00004003 | $0.00004312 | $0.00004103 | $7,458 | $234,844 |
| Apr-24 2025 | $0.00004149 | $0.00004149 | $0.00004581 | $0.00004521 | $8,956 | $232,935 |
| Apr-23 2025 | $0.00004569 | $0.00004312 | $0.0000457 | $0.00004336 | $4,028 | $256,494 |
| Apr-22 2025 | $0.00004462 | $0.0000404 | $0.00004462 | $0.00004104 | $2,805 | $250,512 |
| Apr-21 2025 | $0.00004104 | $0.00004001 | $0.00004585 | $0.00004381 | $6,845 | $230,421 |
| Apr-20 2025 | $0.00004386 | $0.00004015 | $0.00004687 | $0.00004449 | $5,142 | $246,231 |
| Apr-19 2025 | $0.00004128 | $0.00004128 | $0.00004906 | $0.00004686 | $7,398 | $231,769 |
| Apr-18 2025 | $0.0000463 | $0.00004518 | $0.000049 | $0.00004713 | $2,222 | $259,924 |
| Apr-17 2025 | $0.00004927 | $0.00004474 | $0.00005206 | $0.00004807 | $4,785 | $276,610 |