Cap Mercado $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Moedas
33.103
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XRPayNet (XRPAYNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002849 | $0.00002779 | $0.00003029 | $0.00003029 | $175 | $159,980 |
| Sep-08 2025 | $0.00003499 | $0.00002509 | $0.00003509 | $0.0000272 | $379 | $196,463 |
| Sep-07 2025 | $0.00002719 | $0.0000216 | $0.0000288 | $0.0000228 | $226 | $152,683 |
| Sep-06 2025 | $0.0000228 | $0.0000216 | $0.00002669 | $0.00002389 | $205 | $128,024 |
| Sep-05 2025 | $0.000023 | $0.000023 | $0.00002775 | $0.00002768 | $261 | $129,121 |
| Sep-04 2025 | $0.00002768 | $0.00002721 | $0.00002771 | $0.0000274 | $56 | $155,416 |
| Sep-03 2025 | $0.00002739 | $0.00002723 | $0.00002779 | $0.00002758 | $217 | $153,758 |
| Sep-02 2025 | $0.00002758 | $0.00002713 | $0.00002772 | $0.00002713 | $477 | $154,823 |
| Sep-01 2025 | $0.00002751 | $0.00002681 | $0.00002794 | $0.00002792 | $412 | $154,461 |
| Aug-31 2025 | $0.00002792 | $0.00002754 | $0.00002792 | $0.00002769 | $444 | $156,753 |
| Aug-30 2025 | $0.00002787 | $0.00002716 | $0.0000295 | $0.00002938 | $424 | $156,496 |
| Aug-29 2025 | $0.00002936 | $0.0000289 | $0.00003045 | $0.00003045 | $3,701 | $164,867 |
| Aug-28 2025 | $0.00003048 | $0.00003023 | $0.00003238 | $0.00003078 | $5,232 | $171,118 |
| Aug-27 2025 | $0.00003139 | $0.00003081 | $0.00003259 | $0.00003148 | $1,684 | $176,220 |
| Aug-26 2025 | $0.00003148 | $0.00003041 | $0.00003376 | $0.00003071 | $5,413 | $176,755 |