Cap Mercado $2.64T
3.25%
Volume 24h $225.63B
13.78%
BTC % 54.75%
0.49%
ETH % 9.71%
1.23%
Moedas
34.338
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRPayNet (XRPAYNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000062109 | $0.0000062102 | $0.0000065021 | $0.0000065021 | $13 | $34,865 |
| Mar-11 2026 | $0.0000065014 | $0.0000064998 | $0.0000065021 | $0.0000065007 | $10 | $36,496 |
| Mar-10 2026 | $0.0000065006 | $0.0000064908 | $0.0000065023 | $0.0000065004 | $10 | $36,492 |
| Mar-09 2026 | $0.0000065008 | $0.0000064592 | $0.0000065024 | $0.00000646 | $15 | $36,493 |
| Mar-08 2026 | $0.0000060816 | $0.0000060792 | $0.00000636 | $0.0000063592 | $3 | $34,139 |
| Mar-07 2026 | $0.0000063598 | $0.0000061994 | $0.0000064996 | $0.0000064996 | $55 | $35,701 |
| Mar-06 2026 | $0.0000065995 | $0.0000065994 | $0.0000081804 | $0.0000081802 | $99 | $37,047 |
| Mar-05 2026 | $0.0000081797 | $0.0000080602 | $0.0000081811 | $0.0000080606 | $50 | $45,917 |
| Mar-04 2026 | $0.0000060004 | $0.0000058497 | $0.0000060023 | $0.0000058497 | $7 | $33,683 |
| Mar-03 2026 | $0.00000608 | $0.0000059088 | $0.0000068324 | $0.0000059112 | $6 | $34,131 |
| Mar-02 2026 | $0.0000059123 | $0.0000059085 | $0.0000066009 | $0.0000066009 | $68 | $33,189 |
| Mar-01 2026 | $0.0000067113 | $0.00000633 | $0.000008003 | $0.000006511 | $203 | $37,675 |
| Feb-28 2026 | $0.0000079302 | $0.0000060593 | $0.000007931 | $0.0000065996 | $33 | $44,517 |
| Feb-27 2026 | $0.0000065996 | $0.0000065991 | $0.0000068706 | $0.0000066005 | $54 | $37,047 |
| Feb-26 2026 | $0.0000063308 | $0.0000060004 | $0.0000066009 | $0.0000061009 | $68 | $35,538 |