Cap Mercado $3.17T
-0.56%
Volume 24h $194.23B
50.21%
BTC % 54.8%
-0.34%
ETH % 11.18%
0.44%
Moedas
33.873
+5
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de XRPayNet (XRPAYNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000126 | $0.0000111 | $0.0000126 | $0.0000111 | $58 | $70,739 |
| Dec-27 2025 | $0.0000111 | $0.00001089 | $0.00001187 | $0.00001149 | $82 | $62,325 |
| Dec-26 2025 | $0.00001149 | $0.00001019 | $0.00001298 | $0.0000128 | $311 | $64,501 |
| Dec-25 2025 | $0.0000128 | $0.00001196 | $0.00001316 | $0.00001316 | $20 | $71,866 |
| Dec-24 2025 | $0.00001315 | $0.00001213 | $0.00001326 | $0.00001213 | $70 | $73,874 |
| Dec-23 2025 | $0.00001213 | $0.00001204 | $0.00001239 | $0.00001239 | $18 | $68,108 |
| Dec-22 2025 | $0.00001239 | $0.00001202 | $0.00001298 | $0.00001202 | $62 | $69,566 |
| Dec-21 2025 | $0.00001202 | $0.00001159 | $0.00001323 | $0.00001159 | $110 | $67,514 |
| Dec-20 2025 | $0.00001159 | $0.00001159 | $0.00001329 | $0.00001277 | $133 | $65,100 |
| Dec-19 2025 | $0.00001174 | $0.00001081 | $0.00001279 | $0.00001279 | $454 | $65,925 |
| Dec-18 2025 | $0.00001176 | $0.00001085 | $0.00001219 | $0.00001085 | $181 | $66,031 |
| Dec-17 2025 | $0.00001085 | $0.00001085 | $0.0000126 | $0.00001204 | $101 | $60,942 |
| Dec-16 2025 | $0.00001204 | $0.00001177 | $0.00001487 | $0.00001487 | $252 | $67,638 |
| Dec-15 2025 | $0.00001486 | $0.00001279 | $0.00001546 | $0.00001323 | $159 | $83,470 |
| Dec-14 2025 | $0.00001323 | $0.00001313 | $0.00001417 | $0.00001417 | $46 | $74,273 |