Cap Mercado $3.41T
-2.15%
Volume 24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRPayNet (XRPAYNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001864 | $0.00001813 | $0.00002178 | $0.00002109 | $213 | $104,679 |
| Nov-14 2025 | $0.00002109 | $0.00002099 | $0.00002278 | $0.00002199 | $42 | $118,408 |
| Nov-13 2025 | $0.000022 | $0.00002132 | $0.00002371 | $0.00002249 | $13 | $123,499 |
| Nov-12 2025 | $0.00002249 | $0.00002211 | $0.00002258 | $0.00002211 | $40 | $126,280 |
| Nov-11 2025 | $0.00002211 | $0.00001892 | $0.00003019 | $0.00003019 | $930 | $124,118 |
| Nov-10 2025 | $0.00003019 | $0.00002305 | $0.00003019 | $0.00002306 | $77 | $169,498 |
| Nov-09 2025 | $0.00002564 | $0.00002223 | $0.00002565 | $0.00002363 | $41 | $143,971 |
| Nov-08 2025 | $0.00002363 | $0.00002208 | $0.00002366 | $0.00002239 | $243 | $132,686 |
| Nov-07 2025 | $0.0000222 | $0.00002079 | $0.0000222 | $0.00002099 | $274 | $124,631 |
| Nov-06 2025 | $0.00002119 | $0.00001889 | $0.0000218 | $0.00001901 | $306 | $118,975 |
| Nov-05 2025 | $0.00002079 | $0.000019 | $0.00002079 | $0.0000192 | $130 | $116,757 |
| Nov-04 2025 | $0.0000187 | $0.00001869 | $0.00002169 | $0.00002139 | $526 | $105,010 |
| Nov-03 2025 | $0.00002139 | $0.00002139 | $0.0000219 | $0.00002189 | $883 | $120,109 |
| Nov-02 2025 | $0.00002219 | $0.00002069 | $0.00002349 | $0.00002089 | $911 | $124,607 |
| Nov-01 2025 | $0.00002099 | $0.00002061 | $0.00002268 | $0.00002179 | $934 | $117,836 |