Cap Mercado $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de XRPayNet (XRPAYNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003525 | $0.00003525 | $0.00003988 | $0.00003988 | $3,923 | $197,909 |
| Aug-18 2025 | $0.00003987 | $0.00003978 | $0.00004199 | $0.00004199 | $2,912 | $223,839 |
| Aug-17 2025 | $0.000042 | $0.00003831 | $0.00004245 | $0.0000394 | $3,274 | $235,771 |
| Aug-16 2025 | $0.00004083 | $0.00003736 | $0.00004306 | $0.00003736 | $3,464 | $229,232 |
| Aug-15 2025 | $0.00003726 | $0.00003624 | $0.00004213 | $0.0000407 | $6,213 | $209,172 |
| Aug-14 2025 | $0.00004024 | $0.00004024 | $0.00004857 | $0.00004506 | $7,444 | $225,935 |
| Aug-13 2025 | $0.00004448 | $0.00004351 | $0.00005681 | $0.00005681 | $8,890 | $249,718 |
| Aug-12 2025 | $0.00005789 | $0.00004629 | $0.00006206 | $0.00004701 | $27,009 | $324,981 |
| Aug-11 2025 | $0.00004584 | $0.000041 | $0.00004702 | $0.00004177 | $4,991 | $257,337 |
| Aug-10 2025 | $0.00004082 | $0.00003779 | $0.00004333 | $0.00003877 | $3,140 | $229,150 |
| Aug-09 2025 | $0.00003877 | $0.00003519 | $0.00003946 | $0.00003655 | $5,309 | $217,693 |
| Aug-08 2025 | $0.00003641 | $0.0000356 | $0.00003907 | $0.00003818 | $4,078 | $204,399 |
| Aug-07 2025 | $0.00003818 | $0.00003475 | $0.00003818 | $0.00003651 | $2,419 | $214,354 |
| Aug-06 2025 | $0.00003528 | $0.00003357 | $0.00003528 | $0.00003475 | $4,239 | $198,069 |
| Aug-05 2025 | $0.00003465 | $0.00003457 | $0.00003667 | $0.00003603 | $1,060 | $194,553 |