Cap Mercado $3.94T
1.34%
Volume 24h $228.38B
-41.46%
BTC % 59.96%
-0.35%
ETH % 9.18%
0.65%
Moedas
32.398
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XRPayNet (XRPAYNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003844 | $0.00003647 | $0.00004192 | $0.00004192 | $5,146 | $215,821 |
| Jul-11 2025 | $0.00004167 | $0.00003608 | $0.00004168 | $0.00003958 | $6,574 | $233,949 |
| Jul-10 2025 | $0.00003943 | $0.00003734 | $0.00004234 | $0.0000397 | $6,679 | $221,378 |
| Jul-09 2025 | $0.0000388 | $0.00003465 | $0.0000388 | $0.00003582 | $2,430 | $217,830 |
| Jul-08 2025 | $0.00003513 | $0.00003194 | $0.00003538 | $0.00003285 | $3,105 | $197,242 |
| Jul-07 2025 | $0.00003292 | $0.00003202 | $0.00003494 | $0.00003202 | $2,803 | $184,802 |
| Jul-06 2025 | $0.00003125 | $0.00003022 | $0.00003373 | $0.00003279 | $2,828 | $175,427 |
| Jul-05 2025 | $0.00003237 | $0.00003174 | $0.00003622 | $0.00003503 | $1,852 | $181,731 |
| Jul-04 2025 | $0.00003529 | $0.00003337 | $0.00003786 | $0.00003725 | $6,165 | $198,115 |
| Jul-03 2025 | $0.00003761 | $0.00003664 | $0.00003966 | $0.00003869 | $2,879 | $211,138 |
| Jul-02 2025 | $0.00003828 | $0.00003503 | $0.00003959 | $0.00003658 | $3,065 | $214,905 |
| Jul-01 2025 | $0.00003583 | $0.0000356 | $0.00003694 | $0.00003617 | $1,786 | $201,152 |
| Jun-30 2025 | $0.00003673 | $0.00003609 | $0.00004155 | $0.00004005 | $4,430 | $206,228 |
| Jun-29 2025 | $0.00003917 | $0.00003807 | $0.0000406 | $0.00003937 | $4,103 | $219,927 |
| Jun-28 2025 | $0.00003936 | $0.00003936 | $0.00004241 | $0.0000395 | $2,670 | $220,971 |