Cap Mercado $4.16T
2.31%
Volume 24h $316.89B
46.97%
BTC % 55.23%
0.09%
ETH % 12.11%
2.31%
Moedas
33.532
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XRPayNet (XRPAYNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002245 | $0.0000217 | $0.00002509 | $0.0000217 | $516 | $126,077 |
| Oct-25 2025 | $0.000022 | $0.0000214 | $0.000023 | $0.0000217 | $330 | $123,515 |
| Oct-24 2025 | $0.0000217 | $0.00002101 | $0.0000221 | $0.0000221 | $198 | $121,842 |
| Oct-23 2025 | $0.00002181 | $0.00002076 | $0.00002221 | $0.0000214 | $519 | $122,432 |
| Oct-22 2025 | $0.0000214 | $0.0000212 | $0.00002431 | $0.00002421 | $770 | $120,151 |
| Oct-21 2025 | $0.00002441 | $0.0000239 | $0.0000248 | $0.00002451 | $921 | $137,058 |
| Oct-20 2025 | $0.00002451 | $0.0000242 | $0.00002901 | $0.00002841 | $874 | $137,592 |
| Oct-19 2025 | $0.00002781 | $0.0000233 | $0.00002801 | $0.000024 | $965 | $156,116 |
| Oct-18 2025 | $0.00002421 | $0.000022 | $0.00002421 | $0.00002291 | $552 | $135,907 |
| Oct-17 2025 | $0.0000228 | $0.000022 | $0.000024 | $0.0000229 | $745 | $128,031 |
| Oct-16 2025 | $0.0000229 | $0.0000229 | $0.0000263 | $0.00002401 | $961 | $128,575 |
| Oct-15 2025 | $0.00002411 | $0.00002286 | $0.0000252 | $0.00002314 | $1,234 | $135,351 |
| Oct-14 2025 | $0.00002314 | $0.00002314 | $0.00002589 | $0.00002431 | $397 | $129,901 |
| Oct-13 2025 | $0.00002442 | $0.00002442 | $0.00002662 | $0.00002462 | $1,956 | $137,123 |
| Oct-12 2025 | $0.00002472 | $0.00002362 | $0.00002481 | $0.00002362 | $1,839 | $138,781 |