Cap Mercado $3.30T
-0.83%
Volume 24h $238.22B
2.47%
BTC % 54.61%
-0.29%
ETH % 11.4%
0.7%
Moedas
33.775
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRPayNet (XRPAYNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001691 | $0.00001515 | $0.00001698 | $0.00001698 | $24 | $94,940 |
| Dec-07 2025 | $0.00001698 | $0.00001698 | $0.000017 | $0.000017 | $1 | $95,342 |
| Dec-06 2025 | $0.000017 | $0.00001572 | $0.00001703 | $0.000016 | $21 | $95,453 |
| Dec-05 2025 | $0.000016 | $0.00001512 | $0.000016 | $0.000016 | $60 | $89,850 |
| Dec-04 2025 | $0.000016 | $0.00001585 | $0.00001741 | $0.0000166 | $32 | $89,838 |
| Dec-03 2025 | $0.0000166 | $0.00001586 | $0.0000175 | $0.00001734 | $46 | $93,203 |
| Dec-02 2025 | $0.00001734 | $0.00001555 | $0.00001739 | $0.00001628 | $292 | $97,377 |
| Dec-01 2025 | $0.00001577 | $0.00001493 | $0.0000173 | $0.00001559 | $80 | $88,534 |
| Nov-30 2025 | $0.00001559 | $0.00001482 | $0.00001603 | $0.00001594 | $57 | $87,570 |
| Nov-29 2025 | $0.00001594 | $0.00001544 | $0.00001677 | $0.00001544 | $152 | $89,500 |
| Nov-28 2025 | $0.00001544 | $0.00001523 | $0.00001858 | $0.00001676 | $118 | $86,705 |
| Nov-27 2025 | $0.00001677 | $0.00001676 | $0.00001879 | $0.00001878 | $20 | $94,147 |
| Nov-26 2025 | $0.00001879 | $0.00001702 | $0.00001879 | $0.00001702 | $61 | $105,478 |
| Nov-25 2025 | $0.00001702 | $0.00001702 | $0.00001899 | $0.00001743 | $10 | $95,565 |
| Nov-24 2025 | $0.00001743 | $0.0000169 | $0.00001901 | $0.000019 | $110 | $97,876 |