Cap Mercado $2.49T
0.32%
Volume 24h $106.72B
-66.21%
BTC % 53.76%
0.03%
ETH % 9.94%
-0.5%
Moedas
34.455
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRPayNet (XRPAYNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000046691 | $0.0000042683 | $0.0000049596 | $0.000004959 | $53 | $26,211 |
| Apr-02 2026 | $0.0000049595 | $0.0000047479 | $0.0000049595 | $0.0000049594 | $51 | $27,841 |
| Apr-01 2026 | $0.0000049586 | $0.0000043259 | $0.0000049592 | $0.0000043259 | $100 | $27,836 |
| Mar-31 2026 | $0.0000043259 | $0.0000040758 | $0.0000043268 | $0.000004077 | $13 | $24,284 |
| Mar-30 2026 | $0.0000040764 | $0.0000040761 | $0.0000047567 | $0.0000047565 | $30 | $22,883 |
| Mar-29 2026 | $0.0000046572 | $0.0000046572 | $0.0000046572 | $0.0000046572 | - | $26,143 |
| Mar-28 2026 | $0.0000046572 | $0.0000046566 | $0.0000046574 | $0.0000046573 | - | $26,143 |
| Mar-27 2026 | $0.0000046573 | $0.0000046561 | $0.0000047281 | $0.000004727 | $45 | $26,144 |
| Mar-26 2026 | $0.0000049868 | $0.0000047585 | $0.0000049877 | $0.0000047585 | $88 | $27,994 |
| Mar-25 2026 | $0.0000047585 | $0.0000047578 | $0.0000047585 | $0.0000047583 | - | $26,712 |
| Mar-24 2026 | $0.0000047579 | $0.0000047575 | $0.0000049587 | $0.0000048791 | $12 | $26,709 |
| Mar-23 2026 | $0.0000048788 | $0.0000043887 | $0.00000493 | $0.0000043898 | $24 | $27,388 |
| Mar-22 2026 | $0.0000045692 | $0.0000041392 | $0.0000051494 | $0.0000051494 | $82 | $25,650 |
| Mar-21 2026 | $0.0000043898 | $0.0000043896 | $0.0000060785 | $0.0000055994 | $237 | $24,643 |
| Mar-20 2026 | $0.0000056003 | $0.0000054695 | $0.0000065892 | $0.0000063304 | $151 | $31,438 |