Cap Mercado $3.49T
-1.54%
Volume 24h $259.33B
23.82%
BTC % 60.14%
0.23%
ETH % 8.83%
-1.13%
Moedas
32.148
+11
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de XRPayNet (XRPAYNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00004697 | $0.00004033 | $0.00005459 | $0.00005158 | $7,771 | $263,670 |
| Jun-15 2025 | $0.00005203 | $0.00004766 | $0.00005452 | $0.00004766 | $4,105 | $292,105 |
| Jun-14 2025 | $0.00004866 | $0.00003977 | $0.00005062 | $0.00003977 | $3,499 | $273,185 |
| Jun-13 2025 | $0.0000401 | $0.00003519 | $0.00004249 | $0.0000419 | $7,622 | $225,124 |
| Jun-12 2025 | $0.00004029 | $0.00003915 | $0.00006296 | $0.00005264 | $11,612 | $226,185 |
| Jun-11 2025 | $0.00005398 | $0.00003973 | $0.00005503 | $0.00003973 | $15,751 | $303,068 |
| Jun-10 2025 | $0.0000391 | $0.00003192 | $0.0000391 | $0.00003329 | $3,476 | $219,534 |
| Jun-09 2025 | $0.00003308 | $0.00002958 | $0.00003412 | $0.00002958 | $2,321 | $185,705 |
| Jun-08 2025 | $0.00002959 | $0.00002905 | $0.00003226 | $0.00002929 | $1,480 | $166,105 |
| Jun-07 2025 | $0.00003294 | $0.00003294 | $0.00003353 | $0.00003338 | $2,304 | $184,955 |
| Jun-06 2025 | $0.00003332 | $0.00003056 | $0.0000377 | $0.00003071 | $2,518 | $187,084 |
| Jun-05 2025 | $0.00003022 | $0.0000299 | $0.00003424 | $0.00003019 | $6,008 | $169,674 |
| Jun-04 2025 | $0.0000302 | $0.00002855 | $0.0000302 | $0.0000289 | $898 | $169,532 |
| Jun-03 2025 | $0.0000289 | $0.00002845 | $0.00003029 | $0.00002906 | $4,447 | $162,251 |
| Jun-02 2025 | $0.00003001 | $0.00002975 | $0.00003189 | $0.00003175 | $2,768 | $168,471 |