Cap Mercado $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Moedas
29.047
+32
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XRPayNet (XRPAYNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00005209 | $0.00004896 | $0.00005303 | $0.00005206 | $3,091 | $292,451 |
| Oct-06 2024 | $0.00005206 | $0.00005097 | $0.00005485 | $0.00005348 | $953 | $292,259 |
| Oct-05 2024 | $0.00004974 | $0.00004878 | $0.0000523 | $0.00005133 | $896 | $279,233 |
| Oct-04 2024 | $0.00005101 | $0.00005025 | $0.00005589 | $0.00005302 | $3,840 | $286,368 |
| Oct-03 2024 | $0.00005302 | $0.00005098 | $0.00005705 | $0.00005593 | $3,662 | $297,630 |
| Oct-02 2024 | $0.00005482 | $0.00005482 | $0.00006356 | $0.00006356 | $2,143 | $307,739 |
| Oct-01 2024 | $0.00006393 | $0.00005382 | $0.00006628 | $0.00005383 | $4,609 | $358,914 |
| Sep-30 2024 | $0.00005706 | $0.00005515 | $0.00007031 | $0.0000665 | $12,363 | $320,360 |
| Sep-29 2024 | $0.00007038 | $0.00005568 | $0.00007374 | $0.0000625 | $16,955 | - |
| Sep-28 2024 | $0.00006241 | $0.00006069 | $0.00006622 | $0.00006362 | $6,249 | - |
| Sep-27 2024 | $0.00006403 | $0.00005902 | $0.0000744 | $0.00006558 | $24,415 | - |
| Sep-26 2024 | $0.00006697 | $0.00005966 | $0.00006697 | $0.00005967 | $3,087 | - |
| Sep-25 2024 | $0.00006167 | $0.00005924 | $0.00007045 | $0.00006833 | $13,074 | - |
| Sep-24 2024 | $0.00006893 | $0.00006185 | $0.0000761 | $0.0000761 | $6,125 | - |
| Sep-23 2024 | $0.00007534 | $0.0000747 | $0.00008147 | $0.00007492 | $2,567 | - |