Cap Mercado $2.57T
-0.96%
Volume 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRPayNet (XRPAYNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00012929 | $0.00010973 | $0.00012929 | $0.00011684 | $3,494 | - |
| Jul-26 2024 | $0.00011375 | $0.00010572 | $0.0001168 | $0.00010687 | $5,944 | - |
| Jul-25 2024 | $0.00010829 | $0.00010745 | $0.00011904 | $0.00011591 | $3,209 | - |
| Jul-24 2024 | $0.00011988 | $0.00010758 | $0.00013071 | $0.00011819 | $3,714 | - |
| Jul-23 2024 | $0.00011387 | $0.00010925 | $0.00015733 | $0.00014515 | $10,172 | - |
| Jul-22 2024 | $0.00010274 | $0.00009717 | $0.00011105 | $0.00010135 | $2,369 | - |
| Jul-21 2024 | $0.00010737 | $0.00010737 | $0.0001158 | $0.00011204 | $4,885 | - |
| Jul-20 2024 | $0.00011203 | $0.00009734 | $0.00011942 | $0.00010142 | $6,256 | - |
| Jul-19 2024 | $0.00009927 | $0.00009794 | $0.00010475 | $0.00009907 | $27,262 | - |
| Jul-18 2024 | $0.00009851 | $0.00009576 | $0.00010916 | $0.00010436 | $306,148 | - |
| Jul-17 2024 | $0.00010424 | $0.00010018 | $0.00011112 | $0.00010366 | $291,542 | - |
| Jul-16 2024 | $0.00010547 | $0.00010471 | $0.0001088 | $0.00010867 | $274,763 | - |
| Jul-15 2024 | $0.00010846 | $0.00010751 | $0.00011114 | $0.0001088 | $309,918 | - |
| Jul-14 2024 | $0.00011028 | $0.00010752 | $0.00011028 | $0.00010939 | $284,638 | - |
| Jul-13 2024 | $0.00010881 | $0.00010436 | $0.00011258 | $0.00010436 | $281,452 | - |