Cap Mercado $2.97T
2.43%
Volume 24h $471.93B
44.25%
BTC % 54.51%
1%
ETH % 12.92%
-2.47%
Moedas
29.461
+11
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de XRPayNet (XRPAYNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00003733 | $0.00003111 | $0.00004038 | $0.00003111 | $4,671 | $209,561 |
| Nov-09 2024 | $0.00003181 | $0.00002886 | $0.00003181 | $0.00003089 | $2,624 | $178,593 |
| Nov-08 2024 | $0.00003089 | $0.00002805 | $0.00003202 | $0.00003164 | $1,270 | $173,429 |
| Nov-07 2024 | $0.00003164 | $0.00003037 | $0.00003452 | $0.00003452 | $8,379 | $177,659 |
| Nov-06 2024 | $0.00003268 | $0.00002998 | $0.00003714 | $0.00003011 | $3,008 | $183,478 |
| Nov-05 2024 | $0.00003021 | $0.00003021 | $0.00003422 | $0.00003212 | $2,293 | $169,630 |
| Nov-04 2024 | $0.00003148 | $0.00003024 | $0.00003596 | $0.0000305 | $1,567 | $176,744 |
| Nov-03 2024 | $0.0000305 | $0.00002676 | $0.00003127 | $0.0000312 | $1,705 | $171,254 |
| Nov-02 2024 | $0.00003122 | $0.0000273 | $0.00003161 | $0.00002997 | $2,410 | $175,284 |
| Nov-01 2024 | $0.00002955 | $0.00002955 | $0.00003612 | $0.00003529 | $4,208 | $165,884 |
| Oct-31 2024 | $0.000036 | $0.00003259 | $0.00003656 | $0.00003656 | $4,795 | $202,135 |
| Oct-30 2024 | $0.00003571 | $0.00003281 | $0.00003646 | $0.00003562 | $7,022 | $200,481 |
| Oct-29 2024 | $0.00003433 | $0.0000317 | $0.00003947 | $0.00003766 | $8,777 | $192,739 |
| Oct-28 2024 | $0.00004158 | $0.00003698 | $0.00004163 | $0.0000391 | $8,968 | $233,444 |
| Oct-27 2024 | $0.00003871 | $0.00003689 | $0.00004165 | $0.00003895 | $12,973 | $217,353 |