Cap Mercado $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Moedas
28.684
+7
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de XRPayNet (XRPAYNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00007022 | $0.00006987 | $0.00008375 | $0.00008267 | $2,594 | - |
| Sep-02 2024 | $0.00008064 | $0.00007498 | $0.00008461 | $0.00007498 | $1,976 | - |
| Sep-01 2024 | $0.00007497 | $0.00007497 | $0.00008822 | $0.00008746 | $4,213 | - |
| Aug-31 2024 | $0.00008307 | $0.00008045 | $0.00009626 | $0.00008402 | $3,161 | - |
| Aug-30 2024 | $0.00007669 | $0.00007532 | $0.00009402 | $0.00008755 | $3,341 | - |
| Aug-29 2024 | $0.00008758 | $0.00008758 | $0.0000943 | $0.00009192 | $865 | - |
| Aug-28 2024 | $0.00008997 | $0.00008974 | $0.00011156 | $0.00011156 | $1,599 | - |
| Aug-27 2024 | $0.0001034 | $0.00009239 | $0.0001034 | $0.00010174 | $1,833 | - |
| Aug-26 2024 | $0.00010203 | $0.00009193 | $0.00010356 | $0.00010118 | $2,733 | - |
| Aug-25 2024 | $0.00010567 | $0.00009024 | $0.00010567 | $0.00009869 | $3,779 | - |
| Aug-24 2024 | $0.0000987 | $0.00009409 | $0.00010051 | $0.00010051 | $2,084 | - |
| Aug-23 2024 | $0.00010051 | $0.00008719 | $0.00010255 | $0.00010105 | $4,637 | - |
| Aug-22 2024 | $0.00010278 | $0.00009189 | $0.00010315 | $0.00009189 | $1,150 | - |
| Aug-21 2024 | $0.00009129 | $0.0000865 | $0.00010491 | $0.00009708 | $9,827 | - |
| Aug-20 2024 | $0.00010028 | $0.00009368 | $0.00010717 | $0.00010717 | $4,279 | - |