Cap Mercado $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Moedas
33.681
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRP20 (XRP20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001226 | $0.00001178 | $0.00001226 | $0.00001196 | $55 | - |
| Nov-17 2025 | $0.00001228 | $0.00001228 | $0.00001249 | $0.00001249 | - | - |
| Nov-16 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Nov-15 2025 | $0.00001249 | $0.00001235 | $0.00001249 | $0.00001243 | - | - |
| Nov-14 2025 | $0.00001243 | $0.0000123 | $0.00001319 | $0.00001319 | - | - |
| Nov-13 2025 | $0.00001319 | $0.00001319 | $0.00001372 | $0.00001341 | - | - |
| Nov-12 2025 | $0.00001341 | $0.00001341 | $0.00001411 | $0.00001411 | - | - |
| Nov-11 2025 | $0.00001411 | $0.00001411 | $0.00001429 | $0.00001429 | - | - |
| Nov-10 2025 | $0.00001429 | $0.00001395 | $0.00001429 | $0.00001395 | - | - |
| Nov-09 2025 | $0.00001395 | $0.0000135 | $0.00001395 | $0.0000135 | - | - |
| Nov-08 2025 | $0.0000135 | $0.00001322 | $0.00001351 | $0.00001322 | - | - |
| Nov-07 2025 | $0.00001322 | $0.00001308 | $0.00001364 | $0.00001364 | - | - |
| Nov-06 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Nov-05 2025 | $0.00001364 | $0.00001263 | $0.00001364 | $0.00001292 | - | - |
| Nov-04 2025 | $0.00001359 | $0.00001359 | $0.0000142 | $0.0000142 | - | - |