Cap Mercado $3.53T
1.58%
Volume 24h $200.89B
22.32%
BTC % 60.03%
-0.36%
ETH % 8.87%
1.12%
Moedas
32.137
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRP20 (XRP20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00001278 | $0.00001278 | $0.00001295 | $0.00001285 | - | - |
| Jun-14 2025 | $0.00001285 | $0.00001285 | $0.00001298 | $0.00001298 | - | - |
| Jun-13 2025 | $0.00001287 | $0.00001268 | $0.00001388 | $0.00001388 | - | - |
| Jun-12 2025 | $0.00001388 | $0.00001388 | $0.00001434 | $0.00001434 | - | - |
| Jun-11 2025 | $0.00001434 | $0.00001413 | $0.00001434 | $0.00001413 | - | - |
| Jun-10 2025 | $0.00001413 | $0.00001316 | $0.00001413 | $0.00001316 | - | - |
| Jun-09 2025 | $0.00001316 | $0.00001274 | $0.00001316 | $0.00001295 | - | - |
| Jun-08 2025 | $0.00001295 | $0.00001285 | $0.00001295 | $0.00001285 | - | - |
| Jun-07 2025 | $0.00001272 | $0.00001272 | $0.00001274 | $0.00001274 | $309 | - |
| Jun-06 2025 | $0.00001274 | $0.00001238 | $0.00001291 | $0.00001242 | $263 | - |
| Jun-05 2025 | $0.00001242 | $0.00001242 | $0.00001337 | $0.00001335 | - | - |
| Jun-04 2025 | $0.00001349 | $0.00001344 | $0.00001357 | $0.00001344 | - | - |
| Jun-03 2025 | $0.00001344 | $0.00001304 | $0.00001344 | $0.00001304 | - | - |
| Jun-02 2025 | $0.00001304 | $0.00001279 | $0.00001304 | $0.00001301 | - | - |
| Jun-01 2025 | $0.00001301 | $0.0000129 | $0.00001306 | $0.00001306 | - | - |