Cap Mercado $2.70T
2.96%
Volume 24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRP20 (XRP20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000087998 | $0.0000087434 | $0.0000088501 | $0.0000087434 | - | - |
| Mar-14 2026 | $0.0000087434 | $0.0000086387 | $0.0000087434 | $0.0000086387 | - | - |
| Mar-13 2026 | $0.0000086387 | $0.0000086387 | $0.0000086387 | $0.0000086387 | - | - |
| Mar-12 2026 | $0.0000086387 | $0.0000086387 | $0.0000087576 | $0.000008685 | $3 | - |
| Mar-11 2026 | $0.000008685 | $0.0000085586 | $0.000008685 | $0.0000085586 | - | - |
| Mar-10 2026 | $0.0000085586 | $0.0000085586 | $0.0000085586 | $0.0000085586 | - | - |
| Mar-09 2026 | $0.0000085586 | $0.0000081853 | $0.0000085586 | $0.0000081853 | - | - |
| Mar-08 2026 | $0.0000081853 | $0.0000081853 | $0.0000087538 | $0.0000087538 | - | - |
| Mar-07 2026 | $0.0000087538 | $0.0000087538 | $0.0000087538 | $0.0000087538 | - | - |
| Mar-06 2026 | $0.0000087538 | $0.0000087538 | $0.0000087538 | $0.0000087538 | - | - |
| Mar-05 2026 | $0.0000087538 | $0.0000087538 | $0.0000090199 | $0.0000090009 | - | - |
| Mar-04 2026 | $0.0000090009 | $0.0000081156 | $0.0000091807 | $0.0000082191 | $620 | - |
| Mar-03 2026 | $0.0000082191 | $0.0000080845 | $0.0000083677 | $0.0000080845 | $476 | - |
| Mar-02 2026 | $0.0000080845 | $0.0000080845 | $0.0000083396 | $0.0000083396 | - | - |
| Mar-01 2026 | $0.0000083396 | $0.000008 | $0.0000083396 | $0.000008 | - | - |