Cap Mercado $2.58T
3.88%
Volume 24h $174.45B
45.25%
BTC % 54.3%
0.71%
ETH % 10.11%
2.37%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de XRP20 (XRP20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001034 | $0.00001018 | $0.00001034 | $0.00001028 | - | - |
| Apr-04 2026 | $0.00001028 | $0.00001019 | $0.00001028 | $0.00001028 | - | - |
| Apr-03 2026 | $0.00001028 | $0.00001016 | $0.00001045 | $0.00001045 | $1,626 | - |
| Apr-02 2026 | $0.00001045 | $0.00001045 | $0.00001072 | $0.00001072 | - | - |
| Apr-01 2026 | $0.00001072 | $0.00001072 | $0.00001088 | $0.00001073 | - | - |
| Mar-31 2026 | $0.00001073 | $0.00001034 | $0.00001073 | $0.00001034 | - | - |
| Mar-30 2026 | $0.00001036 | $0.00001032 | $0.00001057 | $0.00001032 | $805 | - |
| Mar-29 2026 | $0.00001032 | $0.00001032 | $0.00001045 | $0.00001045 | - | - |
| Mar-28 2026 | $0.00001045 | $0.00001045 | $0.00001059 | $0.00001059 | - | - |
| Mar-27 2026 | $0.00001059 | $0.00001059 | $0.00001066 | $0.0000106 | - | - |
| Mar-26 2026 | $0.0000106 | $0.0000106 | $0.00001122 | $0.00001122 | - | - |
| Mar-25 2026 | $0.00001115 | $0.00001108 | $0.00001115 | $0.00001108 | - | - |
| Mar-24 2026 | $0.00001108 | $0.00001097 | $0.00001114 | $0.00001114 | - | - |
| Mar-23 2026 | $0.00001114 | $0.00001066 | $0.00001114 | $0.00001066 | - | - |
| Mar-22 2026 | $0.00001066 | $0.00001066 | $0.00001081 | $0.00001078 | - | - |