Cap Mercado $3.34T
-1.48%
Volume 24h $276.87B
10.24%
BTC % 54.85%
0.87%
ETH % 11.65%
-2.83%
Moedas
33.801
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRP20 (XRP20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000134 | $0.00001221 | $0.0000134 | $0.00001221 | - | - |
| Dec-09 2025 | $0.00001221 | $0.00001221 | $0.00001251 | $0.00001251 | - | - |
| Dec-08 2025 | $0.00001251 | $0.00001164 | $0.00001251 | $0.00001164 | - | - |
| Dec-07 2025 | $0.00001164 | $0.00001164 | $0.000012 | $0.00001198 | - | - |
| Dec-06 2025 | $0.00001198 | $0.00001195 | $0.00001206 | $0.00001195 | - | - |
| Dec-05 2025 | $0.00001195 | $0.00001195 | $0.00001266 | $0.00001266 | - | - |
| Dec-04 2025 | $0.00001266 | $0.00001212 | $0.00001266 | $0.00001212 | - | - |
| Dec-03 2025 | $0.00001212 | $0.00001187 | $0.00001212 | $0.00001187 | - | - |
| Dec-02 2025 | $0.00001187 | $0.00001109 | $0.00001193 | $0.00001109 | $63 | - |
| Dec-01 2025 | $0.00001083 | $0.00001083 | $0.00001184 | $0.00001184 | - | - |
| Nov-30 2025 | $0.00001184 | $0.00001177 | $0.00001184 | $0.00001177 | - | - |
| Nov-29 2025 | $0.00001177 | $0.00001173 | $0.00001198 | $0.00001192 | - | - |
| Nov-28 2025 | $0.00001192 | $0.00001186 | $0.00001199 | $0.00001191 | - | - |
| Nov-27 2025 | $0.00001191 | $0.00001178 | $0.00001191 | $0.0000118 | - | - |
| Nov-26 2025 | $0.0000118 | $0.00001151 | $0.00001182 | $0.00001151 | $352 | - |