Cap Mercado $4.17T
0.23%
Volume 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Moedas
33.550
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRP20 (XRP20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001741 | $0.00001732 | $0.00001761 | $0.00001732 | - | - |
| Oct-26 2025 | $0.00001732 | $0.00001639 | $0.00001732 | $0.00001651 | $662 | - |
| Oct-25 2025 | $0.00001651 | $0.0000162 | $0.00001651 | $0.00001643 | - | - |
| Oct-24 2025 | $0.00001643 | $0.00001593 | $0.00001643 | $0.00001593 | - | - |
| Oct-23 2025 | $0.00001593 | $0.00001584 | $0.00001593 | $0.00001584 | - | - |
| Oct-22 2025 | $0.00001584 | $0.00001578 | $0.00001629 | $0.00001629 | - | - |
| Oct-21 2025 | $0.00001629 | $0.00001629 | $0.00001708 | $0.0000168 | - | - |
| Oct-20 2025 | $0.00001711 | $0.00001685 | $0.00001711 | $0.00001685 | - | - |
| Oct-19 2025 | $0.00001685 | $0.00001635 | $0.00001685 | $0.00001635 | - | - |
| Oct-18 2025 | $0.00001635 | $0.00001617 | $0.00001636 | $0.00001617 | - | - |
| Oct-17 2025 | $0.00001617 | $0.00001617 | $0.00001658 | $0.0000165 | - | - |
| Oct-16 2025 | $0.00001663 | $0.00001663 | $0.00001694 | $0.00001679 | - | - |
| Oct-15 2025 | $0.00001679 | $0.00001679 | $0.00001742 | $0.00001685 | - | - |
| Oct-14 2025 | $0.00001685 | $0.00001685 | $0.00001803 | $0.00001803 | - | - |
| Oct-13 2025 | $0.00001803 | $0.00001741 | $0.00001803 | $0.00001756 | - | - |