Cap Mercado $2.50T
0.26%
Volume 24h $201.68B
-10.11%
BTC % 54.43%
0.2%
ETH % 9.69%
1.23%
Moedas
34.229
+4
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de XRP20 (XRP20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.000008322 | $0.0000081484 | $0.000008322 | $0.0000082451 | $525 | - |
| Feb-11 2026 | $0.0000082451 | $0.0000081809 | $0.0000085665 | $0.0000085624 | $119 | - |
| Feb-10 2026 | $0.0000085624 | $0.0000085624 | $0.0000090453 | $0.0000087141 | - | - |
| Feb-09 2026 | $0.0000087141 | $0.0000087141 | $0.0000089371 | $0.0000089371 | - | - |
| Feb-08 2026 | $0.0000089371 | $0.0000086673 | $0.0000089371 | $0.0000086673 | $17 | - |
| Feb-07 2026 | $0.0000086673 | $0.0000086673 | $0.0000087911 | $0.0000087911 | - | - |
| Feb-06 2026 | $0.0000087911 | $0.0000079738 | $0.0000093681 | $0.0000093681 | - | - |
| Feb-05 2026 | $0.0000093681 | $0.0000093681 | $0.0000093681 | $0.0000093681 | - | - |
| Feb-04 2026 | $0.0000093681 | $0.0000091374 | $0.000009719 | $0.0000095925 | - | - |
| Feb-03 2026 | $0.0000099246 | $0.0000099246 | $0.00001005 | $0.00001005 | - | - |
| Feb-02 2026 | $0.00001005 | $0.0000093855 | $0.00001011 | $0.00001011 | - | - |
| Feb-01 2026 | $0.00001011 | $0.00001011 | $0.00001096 | $0.00001096 | - | - |
| Jan-31 2026 | $0.00001096 | $0.00001096 | $0.00001144 | $0.00001123 | - | - |
| Jan-30 2026 | $0.0000113 | $0.00001117 | $0.00001149 | $0.00001149 | - | - |
| Jan-29 2026 | $0.00001149 | $0.00001149 | $0.00001239 | $0.00001239 | - | - |