Cap Mercado $2.50T
0.12%
Volume 24h $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XRP20 (XRP20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00001595 | $0.00001585 | $0.00001595 | $0.00001585 | $133 | - |
| Oct-18 2024 | $0.00001585 | $0.00001576 | $0.00001585 | $0.00001582 | $232 | - |
| Oct-17 2024 | $0.00001582 | $0.00001582 | $0.00001591 | $0.00001585 | $81 | - |
| Oct-16 2024 | $0.00001585 | $0.0000158 | $0.00001591 | $0.0000158 | $554 | - |
| Oct-15 2024 | $0.0000158 | $0.00001569 | $0.00001609 | $0.00001609 | $1,184 | - |
| Oct-14 2024 | $0.00001602 | $0.00001482 | $0.00001602 | $0.00001482 | $904 | - |
| Oct-13 2024 | $0.00001482 | $0.00001481 | $0.00001493 | $0.00001493 | $493 | - |
| Oct-12 2024 | $0.000015 | $0.00001464 | $0.00001511 | $0.00001464 | $1,713 | - |
| Oct-11 2024 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | - |
| Oct-10 2024 | $0.00001464 | $0.00001464 | $0.00001521 | $0.00001521 | $934 | - |
| Oct-09 2024 | $0.00001521 | $0.00001521 | $0.00001527 | $0.00001523 | $32 | - |
| Oct-08 2024 | $0.00001523 | $0.00001523 | $0.00001557 | $0.00001557 | $867 | - |
| Oct-07 2024 | $0.00001557 | $0.00001534 | $0.00001557 | $0.00001534 | $190 | - |
| Oct-06 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | $248 | - |
| Oct-05 2024 | $0.00001541 | $0.00001541 | $0.0000155 | $0.0000155 | $31 | - |