Cap Mercado $2.22T
0.89%
Volume 24h $118.34B
-25.18%
BTC % 52.69%
0.77%
ETH % 14.09%
-0.85%
Moedas
28.488
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRP20 (XRP20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00001707 | $0.00001698 | $0.00001749 | $0.00001749 | $345 | - |
| Aug-15 2024 | $0.00001749 | $0.00001663 | $0.00001749 | $0.00001688 | $2,212 | - |
| Aug-14 2024 | $0.00001688 | $0.00001661 | $0.00001728 | $0.00001724 | $671 | - |
| Aug-13 2024 | $0.00001724 | $0.00001718 | $0.0000179 | $0.0000179 | $5,843 | - |
| Aug-12 2024 | $0.00001757 | $0.00001753 | $0.0000213 | $0.0000213 | $15,737 | - |
| Aug-11 2024 | $0.0000213 | $0.00002098 | $0.00002198 | $0.00002098 | $4,903 | - |
| Aug-10 2024 | $0.00002094 | $0.0000207 | $0.00002112 | $0.0000207 | $867 | - |
| Aug-09 2024 | $0.0000207 | $0.00002032 | $0.00002131 | $0.00002085 | $965 | - |
| Aug-08 2024 | $0.00002085 | $0.00001881 | $0.00002085 | $0.00001881 | $1,494 | - |
| Aug-07 2024 | $0.00001881 | $0.00001881 | $0.00002014 | $0.00001973 | $3,584 | - |
| Aug-06 2024 | $0.00001973 | $0.00001896 | $0.00001998 | $0.00001896 | $1,313 | - |
| Aug-05 2024 | $0.00001896 | $0.00001754 | $0.00002161 | $0.00002161 | $911 | - |
| Aug-04 2024 | $0.00002161 | $0.00002161 | $0.00002363 | $0.00002363 | $3,631 | - |
| Aug-03 2024 | $0.00002363 | $0.00002363 | $0.00002465 | $0.00002465 | $775 | - |
| Aug-02 2024 | $0.00002465 | $0.00002455 | $0.0000257 | $0.0000257 | $836 | - |