Cap Mercado $2.33T
0.77%
Volume 24h $164.53B
-11.3%
BTC % 53.2%
-0.97%
ETH % 13.12%
2.13%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRP20 (XRP20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00001701 | $0.0000163 | $0.00001701 | $0.0000163 | $614 | - |
| Sep-18 2024 | $0.0000163 | $0.00001605 | $0.00001657 | $0.00001657 | $2,118 | - |
| Sep-17 2024 | $0.00001657 | $0.00001552 | $0.00001657 | $0.00001552 | $1,182 | - |
| Sep-16 2024 | $0.00001552 | $0.00001552 | $0.00001636 | $0.00001636 | $1,573 | - |
| Sep-15 2024 | $0.00001636 | $0.00001636 | $0.00001685 | $0.00001681 | $218 | - |
| Sep-14 2024 | $0.00001685 | $0.00001678 | $0.00001686 | $0.00001682 | $235 | - |
| Sep-13 2024 | $0.00001682 | $0.00001633 | $0.00001682 | $0.00001646 | $665 | - |
| Sep-12 2024 | $0.00001646 | $0.0000162 | $0.00001646 | $0.0000162 | $456 | - |
| Sep-11 2024 | $0.0000162 | $0.0000162 | $0.00001654 | $0.00001651 | $749 | - |
| Sep-10 2024 | $0.00001651 | $0.00001648 | $0.00001654 | $0.00001654 | $24 | - |
| Sep-09 2024 | $0.00001662 | $0.00001594 | $0.00001662 | $0.00001594 | $109 | - |
| Sep-08 2024 | $0.00001594 | $0.00001567 | $0.00001608 | $0.0000159 | $476 | - |
| Sep-07 2024 | $0.0000159 | $0.00001547 | $0.00001604 | $0.00001547 | $288 | - |
| Sep-06 2024 | $0.00001547 | $0.00001547 | $0.00001658 | $0.00001645 | $1,057 | - |
| Sep-05 2024 | $0.00001645 | $0.00001645 | $0.00001699 | $0.00001699 | $643 | - |