Cap Mercado $3.61T
-3.58%
Volume 24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
Moedas
31.925
+9
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de XRP 2.0 (XRP 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $801,176,163,692 | $691,847,709,580 | $921,177,765,638 | $921,177,765,638 | - | - |
| May-22 2025 | $921,177,765,638 | $820,238,907,394 | $962,429,900,411 | $820,238,907,394 | - | - |
| May-21 2025 | $820,238,907,394 | $753,670,130,160 | $820,238,907,394 | $763,372,863,250 | - | - |
| May-20 2025 | $763,372,863,250 | $726,539,399,042 | $841,119,367,204 | $726,539,399,042 | $668 | - |
| May-19 2025 | $640,405,849,474 | $629,674,115,587 | $890,019,045,842 | $890,019,045,842 | - | - |
| May-18 2025 | $918,255,367,440 | $678,725,012,509 | $954,034,054,756 | $712,444,981,863 | $531 | - |
| May-17 2025 | $712,444,981,863 | $615,071,741,232 | $717,856,950,973 | $678,448,833,007 | $135 | - |
| May-16 2025 | $678,448,833,007 | $613,950,044,516 | $730,381,027,004 | $729,408,970,715 | - | - |
| May-15 2025 | $729,408,970,715 | $693,323,608,167 | $735,917,659,636 | $703,470,867,359 | $84 | - |
| May-14 2025 | $703,470,867,359 | $660,932,186,836 | $775,213,210,856 | $660,932,186,836 | - | - |
| May-13 2025 | $660,932,186,836 | $660,932,186,836 | $753,223,837,130 | $690,732,964,275 | $395 | - |
| May-12 2025 | $690,732,964,275 | $690,732,964,275 | $700,056,460,809 | $700,056,460,809 | - | - |
| May-11 2025 | $700,056,460,809 | $700,056,460,809 | $714,984,379,927 | $714,984,379,927 | - | - |
| May-10 2025 | $714,984,379,927 | $707,948,621,386 | $747,283,348,830 | $707,948,621,386 | - | - |
| May-09 2025 | $646,283,993,652 | $467,791,914,036 | $773,909,924,216 | $537,903,013,624 | - | - |