Cap Mercado $2.69T
2.66%
Volume 24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Moedas
34.341
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de XRP 2.0 (XRP 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $59,822,891,621 | $56,871,210,054 | $60,550,675,661 | $56,871,210,054 | - | - |
| Mar-14 2026 | $56,871,210,054 | $56,871,210,054 | $69,220,945,700 | $69,220,945,700 | - | - |
| Mar-13 2026 | $69,220,945,700 | $66,638,449,498 | $69,220,945,700 | $66,638,449,498 | - | - |
| Mar-12 2026 | $66,638,449,498 | $66,638,449,498 | $68,884,208,507 | $68,884,208,507 | - | - |
| Mar-11 2026 | $66,794,867,048 | $40,261,399,353 | $66,794,867,048 | $45,563,566,833 | - | - |
| Mar-10 2026 | $50,394,920,363 | $50,394,920,363 | $78,758,188,323 | $78,758,188,323 | - | - |
| Mar-09 2026 | $78,758,188,323 | $78,758,188,323 | $78,758,188,323 | $78,758,188,323 | - | - |
| Mar-08 2026 | $78,758,188,323 | $78,758,188,323 | $79,745,980,549 | $79,745,980,549 | - | - |
| Mar-07 2026 | $79,745,980,549 | $79,745,980,549 | $80,294,696,096 | $80,294,696,096 | - | - |
| Mar-06 2026 | $80,294,696,096 | $80,294,696,096 | $87,011,663,419 | $87,011,663,419 | - | - |
| Mar-05 2026 | $87,011,663,419 | $87,011,663,419 | $87,011,663,419 | $87,011,663,419 | - | - |
| Mar-04 2026 | $87,011,663,419 | $78,194,880,985 | $87,011,663,419 | $78,194,880,985 | - | - |
| Mar-03 2026 | $78,194,880,985 | $78,194,880,985 | $78,194,880,985 | $78,194,880,985 | - | - |
| Mar-02 2026 | $78,194,880,985 | $78,194,880,985 | $79,966,078,026 | $79,746,444,688 | - | - |
| Mar-01 2026 | $79,746,444,688 | $79,746,444,688 | $79,746,444,688 | $79,746,444,688 | - | - |