Cap Mercado $4.17T
-0.15%
Volume 24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Moedas
33.097
+15
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de XRP 2.0 (XRP 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $148,253,332,505 | $148,253,332,505 | $182,391,935,806 | $174,921,741,743 | - | - |
| Sep-08 2025 | $174,921,741,743 | $152,636,616,976 | $213,294,691,181 | $209,135,122,193 | - | - |
| Sep-07 2025 | $209,135,122,193 | $200,662,722,767 | $249,205,088,149 | $220,453,101,522 | $120 | - |
| Sep-06 2025 | $220,453,101,522 | $172,965,740,657 | $228,220,734,378 | $172,965,740,657 | - | - |
| Sep-05 2025 | $172,965,740,657 | $123,618,847,111 | $172,965,740,657 | $165,350,150,139 | - | - |
| Sep-04 2025 | $165,350,150,139 | $159,481,301,069 | $166,702,776,507 | $159,481,301,069 | - | - |
| Sep-03 2025 | $159,481,301,069 | $136,063,378,655 | $214,791,078,240 | $136,063,378,655 | $333 | - |
| Sep-02 2025 | $136,063,378,655 | $126,077,106,953 | $139,621,499,918 | $135,161,363,084 | - | - |
| Sep-01 2025 | $135,161,363,084 | $105,767,950,323 | $236,945,459,401 | $236,945,459,401 | - | - |
| Aug-31 2025 | $139,301,906,036 | $117,697,817,837 | $216,094,153,939 | $216,094,153,939 | $905 | - |
| Aug-30 2025 | $216,094,153,939 | $141,914,834,597 | $222,363,159,443 | $171,198,635,774 | - | - |
| Aug-29 2025 | $134,336,532,030 | $64,453,808,603 | $201,558,338,174 | $189,178,120,780 | - | - |
| Aug-28 2025 | $189,178,120,780 | $166,999,077,605 | $451,931,393,400 | $424,223,480,110 | $3,215 | - |
| Aug-27 2025 | $424,223,480,110 | $394,507,777,388 | $520,498,051,976 | $520,498,051,976 | - | - |
| Aug-26 2025 | $520,498,051,976 | $409,530,828,499 | $520,498,051,976 | $409,530,828,499 | - | - |