Cap Mercado $2.63T
1.37%
Volume 24h $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRP 2.0 (XRP 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $48,463,337,943 | $48,463,337,943 | $48,463,337,943 | $48,463,337,943 | - | - |
| Apr-08 2026 | $48,463,337,943 | $45,774,291,077 | $48,463,337,943 | $45,774,291,077 | - | - |
| Apr-07 2026 | $45,774,291,077 | $45,774,291,077 | $45,774,291,077 | $45,774,291,077 | - | - |
| Apr-06 2026 | $45,820,911,557 | $44,123,211,678 | $45,820,911,557 | $44,123,211,678 | - | - |
| Apr-05 2026 | $44,123,211,678 | $43,244,041,930 | $44,123,211,678 | $43,244,041,930 | - | - |
| Apr-04 2026 | $43,244,041,930 | $43,244,041,930 | $44,273,855,363 | $44,273,855,363 | - | - |
| Apr-03 2026 | $44,273,855,363 | $44,273,855,363 | $46,257,063,684 | $46,257,063,684 | - | - |
| Apr-02 2026 | $46,257,063,684 | $46,257,063,684 | $46,257,063,684 | $46,257,063,684 | - | - |
| Apr-01 2026 | $46,257,063,684 | $46,257,063,684 | $46,257,063,684 | $46,257,063,684 | - | - |
| Mar-31 2026 | $46,257,063,684 | $45,453,462,793 | $46,257,063,684 | $45,453,462,793 | - | - |
| Mar-30 2026 | $45,453,462,793 | $44,323,879,300 | $45,453,462,793 | $44,323,879,300 | - | - |
| Mar-29 2026 | $44,323,879,300 | $43,906,875,045 | $44,629,429,316 | $44,629,429,316 | - | - |
| Mar-28 2026 | $44,629,429,316 | $44,629,429,316 | $50,425,975,611 | $48,249,627,463 | - | - |
| Mar-27 2026 | $48,249,627,463 | $48,249,627,463 | $49,739,163,850 | $49,739,163,850 | - | - |
| Mar-26 2026 | $49,739,163,850 | $49,739,163,850 | $51,717,830,036 | $51,517,633,919 | - | - |