Cap Mercado $2.85T
-7.08%
Volume 24h $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
Moedas
34.180
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de XRP 2.0 (XRP 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $73,792,489,260 | $73,792,489,260 | $73,792,489,260 | $73,792,489,260 | - | - |
| Jan-30 2026 | $73,792,489,260 | $73,792,489,260 | $74,725,967,525 | $74,725,967,525 | - | - |
| Jan-29 2026 | $74,725,967,525 | $74,725,967,525 | $94,145,591,245 | $94,145,591,245 | - | - |
| Jan-28 2026 | $94,145,591,245 | $94,145,591,245 | $94,145,591,245 | $94,145,591,245 | - | - |
| Jan-27 2026 | $94,145,591,245 | $92,285,652,631 | $94,145,591,245 | $92,285,652,631 | - | - |
| Jan-26 2026 | $92,285,652,631 | $92,285,652,631 | $92,285,652,631 | $92,285,652,631 | - | - |
| Jan-25 2026 | $92,285,652,631 | $92,285,652,631 | $98,777,864,194 | $98,777,864,194 | - | - |
| Jan-24 2026 | $98,777,864,194 | $98,777,864,194 | $98,777,864,194 | $98,777,864,194 | - | - |
| Jan-23 2026 | $98,777,864,194 | $98,777,864,194 | $98,777,864,194 | $98,777,864,194 | - | - |
| Jan-22 2026 | $98,777,864,194 | $97,360,771,402 | $98,777,864,194 | $97,360,771,402 | - | - |
| Jan-21 2026 | $97,379,981,771 | $96,777,218,459 | $97,379,981,771 | $96,777,218,459 | $6 | - |
| Jan-20 2026 | $96,830,853,563 | $96,830,853,563 | $102,979,209,352 | $102,979,209,352 | - | - |
| Jan-19 2026 | $102,979,209,352 | $102,979,209,352 | $115,923,414,615 | $115,923,414,615 | $17 | - |
| Jan-18 2026 | $115,923,414,615 | $115,923,414,615 | $116,116,033,534 | $116,116,033,534 | - | - |
| Jan-17 2026 | $116,116,033,534 | $115,554,872,077 | $116,116,033,534 | $115,554,872,077 | - | - |