Cap Mercado $3.35T
0.74%
Volume 24h $329.04B
-44.87%
BTC % 54.37%
-0.09%
ETH % 11.13%
1.07%
Moedas
33.681
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XRP 2.0 (XRP 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $93,428,428,422 | $90,305,821,991 | $93,428,428,422 | $90,305,821,991 | - | - |
| Nov-17 2025 | $90,305,821,991 | $90,305,821,991 | $92,851,015,880 | $90,655,179,266 | $65 | - |
| Nov-16 2025 | $90,655,179,266 | $80,084,974,097 | $112,248,153,488 | $112,248,153,488 | $101 | - |
| Nov-15 2025 | $112,248,153,488 | $112,248,153,488 | $112,248,153,488 | $112,248,153,488 | - | - |
| Nov-14 2025 | $112,248,153,488 | $112,248,153,488 | $112,248,153,488 | $112,248,153,488 | - | - |
| Nov-13 2025 | $112,248,153,488 | $112,248,153,488 | $112,248,153,488 | $112,248,153,488 | - | - |
| Nov-12 2025 | $112,248,153,488 | $110,704,604,980 | $112,248,153,488 | $110,704,604,980 | - | - |
| Nov-11 2025 | $110,704,604,980 | $108,512,827,384 | $110,704,604,980 | $110,068,796,862 | - | - |
| Nov-10 2025 | $110,068,796,862 | $107,520,794,857 | $110,068,796,862 | $107,520,794,857 | - | - |
| Nov-09 2025 | $107,520,794,857 | $102,234,902,115 | $107,520,794,857 | $102,234,902,115 | - | - |
| Nov-08 2025 | $102,234,902,115 | $100,402,390,072 | $102,234,902,115 | $100,402,390,072 | - | - |
| Nov-07 2025 | $100,402,390,072 | $100,402,390,072 | $100,402,390,072 | $100,402,390,072 | - | - |
| Nov-06 2025 | $100,402,390,072 | $100,402,390,072 | $108,798,001,289 | $108,798,001,289 | $7 | - |
| Nov-05 2025 | $108,798,001,289 | $108,798,001,289 | $108,798,001,289 | $108,798,001,289 | - | - |
| Nov-04 2025 | $108,798,001,289 | $108,798,001,289 | $119,832,533,622 | $119,832,533,622 | - | - |