Cap Mercado $3.53T
1.58%
Volume 24h $200.89B
22.32%
BTC % 60.03%
-0.36%
ETH % 8.87%
1.12%
Moedas
32.137
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRP 2.0 (XRP 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $752,361,990,238 | $651,259,257,380 | $817,167,771,471 | $651,259,257,380 | $717 | - |
| Jun-14 2025 | $651,259,257,380 | $651,259,257,380 | $670,263,712,016 | $651,396,020,900 | - | - |
| Jun-13 2025 | $651,396,020,900 | $498,425,850,797 | $692,737,174,939 | $692,737,174,939 | - | - |
| Jun-12 2025 | $692,737,174,939 | $590,057,108,257 | $720,183,441,219 | $720,183,441,219 | - | - |
| Jun-11 2025 | $720,183,441,219 | $609,234,036,861 | $720,183,441,219 | $609,234,036,861 | - | - |
| Jun-10 2025 | $576,949,992,871 | $576,949,992,871 | $706,228,250,948 | $682,640,005,405 | - | - |
| Jun-09 2025 | $682,640,005,405 | $611,991,035,127 | $803,410,484,204 | $611,991,035,127 | - | - |
| Jun-08 2025 | $571,689,213,482 | $476,764,993,095 | $637,604,159,597 | $637,604,159,597 | - | - |
| Jun-07 2025 | $858,317,484,142 | $723,110,728,275 | $858,317,484,142 | $723,110,728,275 | $3 | - |
| Jun-06 2025 | $723,110,728,275 | $691,517,684,594 | $723,110,728,275 | $691,517,684,594 | $3 | - |
| Jun-05 2025 | $691,517,684,594 | $691,517,684,594 | $830,650,554,148 | $830,650,554,148 | - | - |
| Jun-04 2025 | $830,650,554,148 | $489,878,453,622 | $868,972,116,794 | $692,714,818,869 | $898 | - |
| Jun-03 2025 | $721,067,416,562 | $718,363,811,972 | $732,128,312,662 | $718,363,811,972 | - | - |
| Jun-02 2025 | $718,363,811,972 | $718,363,811,972 | $827,842,381,979 | $824,737,127,164 | - | - |
| Jun-01 2025 | $824,737,127,164 | $637,542,264,456 | $824,737,127,164 | $637,542,264,456 | $449 | - |