Cap Mercado $2.36T
-2.04%
Volume 24h $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
Moedas
34.255
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRP 2.0 (XRP 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $62,747,047,151 | $60,714,534,070 | $66,165,711,415 | $65,816,614,650 | - | - |
| Feb-22 2026 | $65,816,614,650 | $64,638,758,712 | $65,816,614,650 | $64,638,758,712 | $7 | - |
| Feb-21 2026 | $64,638,758,712 | $64,638,758,712 | $64,638,758,712 | $64,638,758,712 | - | - |
| Feb-20 2026 | $64,638,758,712 | $64,638,758,712 | $64,638,758,712 | $64,638,758,712 | - | - |
| Feb-19 2026 | $64,638,758,712 | $64,638,758,712 | $65,122,539,066 | $65,122,539,066 | - | - |
| Feb-18 2026 | $65,122,539,066 | $46,355,350,463 | $65,122,539,066 | $63,823,055,608 | - | - |
| Feb-17 2026 | $63,823,055,608 | $63,823,055,608 | $63,823,055,608 | $63,823,055,608 | - | - |
| Feb-16 2026 | $61,744,171,917 | $58,478,034,342 | $61,744,171,917 | $60,650,181,116 | - | - |
| Feb-15 2026 | $60,650,181,116 | $60,650,181,116 | $60,650,181,116 | $60,650,181,116 | - | - |
| Feb-14 2026 | $60,650,181,116 | $60,650,181,116 | $60,666,183,704 | $60,666,183,704 | - | - |
| Feb-13 2026 | $60,666,183,704 | $55,328,569,060 | $60,666,183,704 | $55,328,569,060 | - | - |
| Feb-12 2026 | $55,328,569,060 | $41,699,997,236 | $84,082,252,603 | $81,326,211,245 | - | - |
| Feb-11 2026 | $81,326,211,245 | $79,708,836,393 | $81,326,211,245 | $79,708,836,393 | - | - |
| Feb-10 2026 | $79,708,836,393 | $76,244,110,236 | $82,860,423,945 | $82,860,423,945 | $22 | - |
| Feb-09 2026 | $82,860,423,945 | $78,397,846,199 | $82,860,423,945 | $78,397,846,199 | - | - |