Cap Mercado $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Moedas
32.817
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XRP 2.0 (XRP 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $701,527,967,600 | $564,404,033,073 | $714,052,278,901 | $573,273,477,019 | - | - |
| Aug-18 2025 | $573,273,477,019 | $544,017,871,697 | $817,171,727,511 | $675,331,350,506 | - | - |
| Aug-17 2025 | $675,331,350,506 | $539,252,327,750 | $675,331,350,506 | $659,471,126,797 | - | - |
| Aug-16 2025 | $659,471,126,797 | $629,797,202,324 | $746,564,184,722 | $689,461,049,932 | - | - |
| Aug-15 2025 | $689,461,049,932 | $457,466,822,916 | $696,647,342,973 | $689,038,320,582 | - | - |
| Aug-14 2025 | $689,038,320,582 | $689,038,320,582 | $739,469,299,545 | $711,824,008,896 | - | - |
| Aug-13 2025 | $664,817,921,318 | $628,753,134,338 | $766,580,388,516 | $766,580,388,516 | $417 | - |
| Aug-12 2025 | $766,580,388,516 | $658,601,313,670 | $840,030,882,139 | $750,958,520,561 | - | - |
| Aug-11 2025 | $652,090,506,472 | $605,249,069,346 | $670,695,634,834 | $623,353,492,724 | - | - |
| Aug-10 2025 | $623,353,492,724 | $623,353,492,724 | $810,843,867,678 | $809,923,764,609 | - | - |
| Aug-09 2025 | $809,923,764,609 | $675,788,532,331 | $809,923,764,609 | $700,480,631,840 | - | - |
| Aug-08 2025 | $700,480,631,840 | $615,710,133,471 | $716,389,290,780 | $615,710,133,471 | - | - |
| Aug-07 2025 | $559,895,603,336 | $518,763,414,238 | $577,708,038,406 | $577,708,038,406 | - | - |
| Aug-06 2025 | $577,708,038,406 | $489,647,654,197 | $628,814,954,874 | $561,079,836,532 | - | - |
| Aug-05 2025 | $655,683,317,066 | $496,570,268,990 | $655,683,317,066 | $562,388,985,154 | - | - |