Cap Mercado $3.18T
-3.31%
Volume 24h $249.01B
32.86%
BTC % 54.69%
0.36%
ETH % 11.11%
-4.14%
Moedas
33.826
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRP 2.0 (XRP 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $67,283,778,679 | $66,383,244,998 | $73,527,202,712 | $73,527,202,712 | - | - |
| Dec-14 2025 | $73,527,202,712 | $38,820,467,076 | $81,022,583,509 | $38,820,467,076 | - | - |
| Dec-13 2025 | $38,820,467,076 | $38,820,467,076 | $80,284,785,411 | $79,651,138,762 | $111 | - |
| Dec-12 2025 | $79,651,138,762 | $79,651,138,762 | $87,504,181,968 | $84,343,022,301 | - | - |
| Dec-11 2025 | $84,343,022,301 | $81,915,101,741 | $84,665,464,599 | $84,665,464,599 | - | - |
| Dec-10 2025 | $84,665,464,599 | $83,967,651,860 | $117,581,308,049 | $87,741,517,640 | - | - |
| Dec-09 2025 | $87,741,517,640 | $83,525,364,978 | $88,514,647,628 | $83,525,364,978 | - | - |
| Dec-08 2025 | $83,525,364,978 | $83,525,364,978 | $83,525,364,978 | $83,525,364,978 | - | - |
| Dec-07 2025 | $83,525,364,978 | $79,795,598,642 | $83,525,364,978 | $79,795,598,642 | - | - |
| Dec-06 2025 | $79,795,598,642 | $77,322,422,940 | $79,795,598,642 | $77,322,422,940 | - | - |
| Dec-05 2025 | $77,322,422,940 | $74,939,623,468 | $84,258,640,904 | $84,258,640,904 | - | - |
| Dec-04 2025 | $84,258,640,904 | $84,258,640,904 | $92,281,883,390 | $85,308,689,166 | - | - |
| Dec-03 2025 | $85,308,689,166 | $83,408,189,101 | $85,308,689,166 | $83,408,189,101 | - | - |
| Dec-02 2025 | $83,408,189,101 | $83,408,189,101 | $86,908,526,176 | $86,908,526,176 | - | - |
| Dec-01 2025 | $86,908,526,176 | $79,713,779,439 | $86,908,526,176 | $85,247,497,874 | - | - |