Cap Mercado $2.34T
2.15%
Volume 24h $130.49B
-7.67%
BTC % 52.13%
-0.26%
ETH % 13.8%
0.5%
Moedas
28.570
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRP 2.0 (XRP 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $468,591,243,687 | $366,330,320,670 | $568,613,344,440 | $568,613,344,440 | $502 | - |
| Aug-21 2024 | $557,728,039,980 | $356,576,618,413 | $577,126,791,279 | $481,394,788,600 | $424 | - |
| Aug-20 2024 | $481,394,788,600 | $427,968,713,440 | $572,368,229,494 | $518,104,761,343 | $668 | - |
| Aug-19 2024 | $518,104,761,343 | $359,028,028,888 | $587,992,464,194 | $552,196,656,955 | $1,071 | - |
| Aug-18 2024 | $552,196,656,955 | $420,641,376,609 | $552,196,656,955 | $438,378,974,488 | $150 | - |
| Aug-17 2024 | $438,378,974,488 | $319,274,556,325 | $732,532,043,306 | $552,749,951,559 | $975 | - |
| Aug-16 2024 | $542,207,032,395 | $370,036,145,882 | $558,123,380,140 | $373,263,723,257 | $201 | - |
| Aug-15 2024 | $355,913,397,547 | $328,795,440,242 | $476,498,034,008 | $402,280,602,280 | $281 | - |
| Aug-14 2024 | $402,280,602,280 | $328,956,246,190 | $697,113,144,052 | $470,065,094,369 | $1,547 | - |
| Aug-13 2024 | $470,065,094,369 | $297,921,964,716 | $470,065,094,369 | $297,921,964,716 | $58 | - |
| Aug-12 2024 | $297,921,964,716 | $297,921,964,716 | $482,471,763,924 | $336,939,512,540 | $1,987 | - |
| Aug-11 2024 | $336,939,512,540 | $336,939,512,540 | $398,790,120,071 | $394,729,202,817 | $305 | - |
| Aug-10 2024 | $394,729,202,817 | $321,664,643,815 | $662,772,220,447 | $448,617,958,550 | $1,487 | - |
| Aug-09 2024 | $427,523,071,538 | $223,452,997,267 | $713,593,990,931 | $365,411,193,196 | $2,284 | - |
| Aug-08 2024 | $365,411,193,196 | $312,530,178,156 | $567,557,901,400 | $366,744,443,622 | $2,152 | - |