Cap Mercado $2.36T
3.51%
Volume 24h $172.03B
-4.77%
BTC % 53.62%
-0.46%
ETH % 12.98%
2.61%
Moedas
28.804
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XRP 2.0 (XRP 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $909,225,745,917 | $591,735,556,786 | $909,225,745,917 | $776,548,158,751 | $425 | - |
| Sep-18 2024 | $941,278,714,313 | $663,375,295,843 | $1,201,836,402,446 | $663,375,295,843 | $980 | - |
| Sep-17 2024 | $685,843,413,344 | $685,843,413,344 | $1,019,874,439,182 | $821,037,655,533 | $273 | - |
| Sep-16 2024 | $852,655,948,000 | $668,497,904,417 | $852,655,948,000 | $668,497,904,417 | $55 | - |
| Sep-15 2024 | $668,497,904,417 | $668,497,904,417 | $882,621,915,591 | $740,555,861,597 | $527 | - |
| Sep-14 2024 | $741,775,735,210 | $741,775,735,210 | $857,497,113,201 | $856,703,090,716 | $509 | - |
| Sep-13 2024 | $856,703,090,716 | $705,134,286,379 | $945,040,392,641 | $810,359,178,687 | $588 | - |
| Sep-12 2024 | $810,359,178,687 | $766,184,074,529 | $931,746,692,696 | $860,832,571,594 | $2,100 | - |
| Sep-11 2024 | $860,832,571,594 | $582,765,990,359 | $976,574,596,600 | $662,618,447,145 | $253 | - |
| Sep-10 2024 | $662,618,447,145 | $456,539,365,967 | $819,730,332,386 | $803,659,246,669 | $303 | - |
| Sep-09 2024 | $803,659,246,669 | $752,548,000,302 | $952,032,562,176 | $934,533,729,441 | $108 | - |
| Sep-08 2024 | $847,774,502,733 | $811,723,759,110 | $1,009,684,359,355 | $882,403,199,366 | $540 | - |
| Sep-07 2024 | $851,780,651,251 | $728,816,039,393 | $1,055,442,446,398 | $947,890,117,951 | $1,687 | - |
| Sep-06 2024 | $1,053,963,407,341 | $567,182,553,876 | $1,053,963,407,341 | $687,205,674,956 | $803 | - |
| Sep-05 2024 | $687,205,674,956 | $498,437,372,939 | $759,671,078,893 | $715,282,404,333 | $470 | - |