Cap Mercado $2.23T
-2.08%
Volume 24h $135.26B
-3.36%
BTC % 52.18%
-0.88%
ETH % 14.37%
0.34%
Moedas
28.465
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XRP 2.0 (XRP 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $470,065,094,369 | $297,921,964,716 | $470,065,094,369 | $297,921,964,716 | $58 | - |
| Aug-12 2024 | $297,921,964,716 | $297,921,964,716 | $482,471,763,924 | $336,939,512,540 | $1,987 | - |
| Aug-11 2024 | $336,939,512,540 | $336,939,512,540 | $398,790,120,071 | $394,729,202,817 | $305 | - |
| Aug-10 2024 | $394,729,202,817 | $321,664,643,815 | $662,772,220,447 | $448,617,958,550 | $1,487 | - |
| Aug-09 2024 | $427,523,071,538 | $223,452,997,267 | $713,593,990,931 | $365,411,193,196 | $2,284 | - |
| Aug-08 2024 | $365,411,193,196 | $312,530,178,156 | $567,557,901,400 | $366,744,443,622 | $2,152 | - |
| Aug-07 2024 | $275,511,653,028 | $158,415,038,703 | $524,337,627,681 | $444,115,095,700 | $881 | - |
| Aug-06 2024 | $453,712,820,461 | $261,671,081,258 | $495,846,348,750 | $261,671,081,258 | $81 | - |
| Aug-05 2024 | $247,126,994,993 | $247,126,994,993 | $256,458,317,979 | $256,458,317,979 | $8 | - |
| Aug-04 2024 | $256,458,317,979 | $210,920,585,153 | $421,769,653,306 | $318,538,985,233 | $3,160 | - |
| Aug-03 2024 | $303,443,014,313 | $275,627,658,849 | $367,608,498,220 | $282,563,407,845 | $714 | - |
| Aug-02 2024 | $282,563,407,845 | $259,785,199,209 | $341,143,628,325 | $323,528,514,471 | $551 | - |
| Aug-01 2024 | $205,062,650,846 | $194,097,774,720 | $326,459,783,133 | $255,522,763,469 | $1,209 | - |
| Jul-31 2024 | $255,522,763,469 | $215,077,126,823 | $255,522,763,469 | $251,563,103,650 | $572 | - |
| Jul-30 2024 | $251,563,103,650 | $164,730,986,661 | $288,690,521,693 | $187,290,060,329 | $928 | - |