Cap Mercado $2.28T
-0.16%
Volume 24h $121.50B
-54.62%
BTC % 52.84%
0.24%
ETH % 13.93%
-0.93%
Moedas
28.426
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xPTP (XPTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
| Jul-05 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
| Jul-04 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
| Jul-03 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
| Jul-02 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
| Jul-01 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
| Jun-30 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
| Jun-29 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
| Jun-28 2024 | $0.00007915 | $0.00006256 | $0.00007915 | $0.00006256 | $0 | - |
| Jun-27 2024 | $0.00006256 | $0.00006256 | $0.00006256 | $0.00006256 | - | - |
| Jun-26 2024 | $0.00006256 | $0.00006256 | $0.0000781 | $0.0000781 | $14 | - |
| Jun-25 2024 | $0.0000781 | $0.00006348 | $0.00017462 | $0.00017462 | $7 | - |
| Jun-24 2024 | $0.00017462 | $0.00017462 | $0.00017462 | $0.00017462 | - | - |
| Jun-23 2024 | $0.00017462 | $0.00017462 | $0.00017462 | $0.00017462 | - | - |
| Jun-22 2024 | $0.00017462 | $0.00016203 | $0.00018645 | $0.00018645 | $10 | - |