Cap Mercado $2.44T
-2.81%
Volume 24h $211.77B
-1.76%
BTC % 54%
2.35%
ETH % 9.54%
3.35%
Moedas
34.225
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xphere (XP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00707057 | $0.00652836 | $0.00727067 | $0.00655708 | $607,801 | $17,760,166 |
| Feb-10 2026 | $0.0065588 | $0.0065588 | $0.00752792 | $0.00752792 | $641,703 | $16,455,804 |
| Feb-09 2026 | $0.00748808 | $0.00748808 | $0.00775442 | $0.00774626 | $687,839 | $18,765,784 |
| Feb-08 2026 | $0.00775177 | $0.00774948 | $0.00776777 | $0.00775642 | $673,743 | $19,404,290 |
| Feb-07 2026 | $0.00775797 | $0.00775271 | $0.00785909 | $0.00783283 | $612,954 | $19,397,462 |
| Feb-06 2026 | $0.00784576 | $0.00776785 | $0.00784576 | $0.00777101 | $737,907 | $19,594,349 |
| Feb-05 2026 | $0.00776447 | $0.00776059 | $0.00782859 | $0.00782859 | $499,639 | $19,368,991 |
| Feb-04 2026 | $0.00782455 | $0.00782335 | $0.00785469 | $0.00783322 | $772,830 | $19,496,291 |
| Feb-03 2026 | $0.00782839 | $0.00782839 | $0.00788744 | $0.00786506 | $770,593 | $19,483,335 |
| Feb-02 2026 | $0.00787067 | $0.00784233 | $0.00806186 | $0.00795634 | $629,699 | $19,565,876 |
| Feb-01 2026 | $0.00795269 | $0.00793127 | $0.00808077 | $0.00796197 | $556,870 | $19,746,891 |
| Jan-31 2026 | $0.00795709 | $0.00795709 | $0.00822725 | $0.00799682 | $568,034 | $19,734,923 |
| Jan-30 2026 | $0.00800466 | $0.00798788 | $0.00829739 | $0.00828935 | $509,055 | $19,829,851 |
| Jan-29 2026 | $0.00832185 | $0.00823273 | $0.00879981 | $0.00851373 | $554,886 | $20,591,598 |
| Jan-28 2026 | $0.00853337 | $0.00851605 | $0.00884331 | $0.00884331 | $666,781 | $21,090,438 |