Cap Mercado $3.25T
2.08%
Volume 24h $214.42B
-33.78%
BTC % 55.11%
0.38%
ETH % 10.93%
-0.09%
Moedas
34.100
+13
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Xphere (XP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0090459 | $0.00889977 | $0.00944072 | $0.00944072 | $538,839 | $22,174,860 |
| Jan-20 2026 | $0.00958005 | $0.00958005 | $0.010004 | $0.00997399 | $609,121 | $23,456,612 |
| Jan-19 2026 | $0.00994817 | $0.00951818 | $0.010247 | $0.00975398 | $974,940 | $24,329,393 |
| Jan-18 2026 | $0.00968221 | $0.00926531 | $0.00974202 | $0.00940729 | $897,755 | $23,651,066 |
| Jan-17 2026 | $0.00927598 | $0.00840018 | $0.010276 | $0.00841235 | $765,894 | $22,632,013 |
| Jan-16 2026 | $0.0084797 | $0.00786905 | $0.00908575 | $0.00786905 | $783,966 | $20,664,808 |
| Jan-15 2026 | $0.0078238 | $0.00766678 | $0.00798582 | $0.00796815 | $877,904 | $19,043,860 |
| Jan-14 2026 | $0.00796887 | $0.00784916 | $0.00823758 | $0.00823758 | $949,998 | $19,373,980 |
| Jan-13 2026 | $0.00829691 | $0.00780596 | $0.00899981 | $0.00899502 | $656,178 | $20,147,618 |
| Jan-12 2026 | $0.00898676 | $0.00890856 | $0.00954505 | $0.00953393 | $612,934 | $21,796,934 |
| Jan-11 2026 | $0.00952774 | $0.00951345 | $0.00997814 | $0.00992354 | $577,957 | $23,081,628 |
| Jan-10 2026 | $0.010006 | $0.010006 | $0.011053 | $0.010989 | $720,222 | $24,213,322 |
| Jan-09 2026 | $0.010988 | $0.010906 | $0.011875 | $0.011875 | $701,946 | $26,556,064 |
| Jan-08 2026 | $0.011852 | $0.011803 | $0.011855 | $0.011843 | $715,562 | $28,611,966 |
| Jan-07 2026 | $0.011848 | $0.011823 | $0.011975 | $0.011951 | $605,194 | $28,566,680 |