Cap Mercado $3.30T
1.21%
Volume 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xphere (XP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00762964 | $0.00734859 | $0.00768782 | $0.00740602 | $1,541,339 | $17,714,912 |
| Dec-06 2025 | $0.0074009 | $0.00678792 | $0.0074009 | $0.00679808 | $473,764 | $17,162,495 |
| Dec-05 2025 | $0.00679422 | $0.00674584 | $0.00703133 | $0.00676575 | $965,223 | $15,736,080 |
| Dec-04 2025 | $0.00676299 | $0.00636859 | $0.00677705 | $0.00652629 | $870,055 | $15,644,262 |
| Dec-03 2025 | $0.00648737 | $0.00637362 | $0.00663637 | $0.00640408 | $1,015,254 | $14,988,034 |
| Dec-02 2025 | $0.00639445 | $0.00638481 | $0.00775685 | $0.00771868 | $1,466,123 | $14,754,945 |
| Dec-01 2025 | $0.00771546 | $0.00769953 | $0.00786551 | $0.00780034 | $1,390,618 | $17,780,826 |
| Nov-30 2025 | $0.00782384 | $0.00780065 | $0.0083718 | $0.00821429 | $828,792 | $18,008,072 |
| Nov-29 2025 | $0.00826538 | $0.00826538 | $0.00861961 | $0.00836594 | $517,992 | $19,000,577 |
| Nov-28 2025 | $0.00836753 | $0.00831575 | $0.00843315 | $0.00842189 | $1,817,631 | $19,211,305 |
| Nov-27 2025 | $0.00841577 | $0.00834393 | $0.00909685 | $0.00834637 | $838,390 | $19,297,810 |
| Nov-26 2025 | $0.00835012 | $0.00832153 | $0.00924435 | $0.00915692 | $1,722,567 | $19,123,264 |
| Nov-25 2025 | $0.00911345 | $0.00909853 | $0.00953367 | $0.00953184 | $1,247,562 | $20,845,171 |
| Nov-24 2025 | $0.00951613 | $0.00947581 | $0.0098624 | $0.00981995 | $1,000,729 | $21,737,559 |
| Nov-23 2025 | $0.00967337 | $0.0096035 | $0.00986452 | $0.00970998 | $1,157,749 | $22,070,136 |