Cap Mercado $3.48T
0.58%
Volume 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Moedas
33.670
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xphere (XP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.010323 | $0.01022 | $0.010707 | $0.010673 | $813,671 | $23,284,942 |
| Nov-13 2025 | $0.010679 | $0.010642 | $0.01085 | $0.010791 | $856,224 | $24,057,077 |
| Nov-12 2025 | $0.010805 | $0.010577 | $0.010862 | $0.010597 | $1,251,892 | $24,310,906 |
| Nov-11 2025 | $0.010589 | $0.010589 | $0.010689 | $0.010614 | $761,383 | $23,794,123 |
| Nov-10 2025 | $0.010661 | $0.010647 | $0.010816 | $0.010816 | $1,225,144 | $23,925,570 |
| Nov-09 2025 | $0.010732 | $0.010659 | $0.010899 | $0.010897 | $1,652,621 | $24,054,215 |
| Nov-08 2025 | $0.010897 | $0.010853 | $0.010938 | $0.010861 | $552,310 | $24,391,483 |
| Nov-07 2025 | $0.010857 | $0.010857 | $0.01105 | $0.01094 | $1,385,939 | $24,272,194 |
| Nov-06 2025 | $0.010975 | $0.010848 | $0.011129 | $0.010992 | $1,110,207 | $24,502,510 |
| Nov-05 2025 | $0.010976 | $0.010633 | $0.011031 | $0.010633 | $857,454 | $24,473,573 |
| Nov-04 2025 | $0.010584 | $0.010244 | $0.010678 | $0.010282 | $1,452,147 | $23,570,904 |
| Nov-03 2025 | $0.010245 | $0.010245 | $0.011043 | $0.010789 | $1,283,413 | $22,786,516 |
| Nov-02 2025 | $0.010482 | $0.010422 | $0.01089 | $0.01089 | $1,018,342 | $23,282,370 |
| Nov-01 2025 | $0.010873 | $0.010793 | $0.011426 | $0.011292 | $689,269 | $24,120,412 |
| Oct-31 2025 | $0.011221 | $0.011192 | $0.012175 | $0.012152 | $884,488 | $24,858,653 |