Cap Mercado $4.02T
1.65%
Volume 24h $399.81B
-4.08%
BTC % 58.61%
-1.07%
ETH % 10.04%
4.58%
Moedas
32.452
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Xphere (XP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.014372 | $0.014372 | $0.014657 | $0.014503 | $1,714,817 | $27,421,526 |
| Jul-15 2025 | $0.014519 | $0.014339 | $0.014832 | $0.014832 | $1,301,345 | $27,660,189 |
| Jul-14 2025 | $0.014522 | $0.014501 | $0.015386 | $0.015386 | $1,916,754 | $27,623,400 |
| Jul-13 2025 | $0.015689 | $0.015273 | $0.016855 | $0.01659 | $510,748 | $29,799,032 |
| Jul-12 2025 | $0.01668 | $0.016275 | $0.017967 | $0.017967 | $378,526 | $31,633,010 |
| Jul-11 2025 | $0.018069 | $0.018069 | $0.018583 | $0.018537 | $1,746,527 | $34,215,401 |
| Jul-10 2025 | $0.018563 | $0.018312 | $0.018687 | $0.018403 | $1,776,555 | $35,097,766 |
| Jul-09 2025 | $0.018392 | $0.017493 | $0.019101 | $0.017498 | $1,491,996 | $34,721,204 |
| Jul-08 2025 | $0.017632 | $0.017504 | $0.018441 | $0.018441 | $1,375,956 | $33,235,845 |
| Jul-07 2025 | $0.018393 | $0.018338 | $0.019073 | $0.018985 | $1,662,669 | $34,615,812 |
| Jul-06 2025 | $0.018995 | $0.018848 | $0.02041 | $0.019958 | $2,915,937 | $35,696,627 |
| Jul-05 2025 | $0.01994 | $0.01984 | $0.020477 | $0.020361 | $1,056,963 | $37,415,551 |
| Jul-04 2025 | $0.020181 | $0.020031 | $0.021516 | $0.021454 | $1,210,689 | $37,808,835 |
| Jul-03 2025 | $0.02137 | $0.021289 | $0.022085 | $0.021963 | $1,266,228 | $39,975,293 |
| Jul-02 2025 | $0.021954 | $0.021699 | $0.022988 | $0.022678 | $1,549,416 | $41,004,566 |