Cap Mercado $3.21T
1.24%
Volume 24h $180.95B
-31.61%
BTC % 55.09%
0.3%
ETH % 11.19%
0.08%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xphere (XP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00581501 | $0.00578009 | $0.00609591 | $0.00594262 | $955,620 | $13,870,061 |
| Dec-28 2025 | $0.00593776 | $0.00591838 | $0.00605522 | $0.00594595 | $1,025,177 | $14,145,721 |
| Dec-27 2025 | $0.00593463 | $0.0058055 | $0.00596527 | $0.0058271 | $1,067,331 | $14,121,181 |
| Dec-26 2025 | $0.00570706 | $0.00519534 | $0.0059486 | $0.0059019 | $1,030,052 | $13,563,237 |
| Dec-25 2025 | $0.00593177 | $0.00593177 | $0.00642212 | $0.0064083 | $884,994 | $14,080,221 |
| Dec-24 2025 | $0.00640397 | $0.00640397 | $0.00666256 | $0.0066492 | $1,025,205 | $15,182,663 |
| Dec-23 2025 | $0.00664343 | $0.00664343 | $0.00685087 | $0.00684723 | $1,168,322 | $15,731,237 |
| Dec-22 2025 | $0.00685825 | $0.00682399 | $0.00697203 | $0.00692736 | $1,308,693 | $16,220,158 |
| Dec-21 2025 | $0.00691254 | $0.0068952 | $0.00696366 | $0.00693953 | $1,417,049 | $16,328,651 |
| Dec-20 2025 | $0.00694315 | $0.00694071 | $0.00697446 | $0.00695712 | $1,251,515 | $16,380,919 |
| Dec-19 2025 | $0.00695839 | $0.00692883 | $0.00698452 | $0.00696951 | $750,184 | $16,396,847 |
| Dec-18 2025 | $0.00695573 | $0.00692702 | $0.00698831 | $0.00698449 | $313,895 | $16,370,562 |
| Dec-17 2025 | $0.00697078 | $0.00694839 | $0.00721755 | $0.0071456 | $307,498 | $16,385,893 |
| Dec-16 2025 | $0.00718717 | $0.00708496 | $0.00724059 | $0.00721926 | $231,252 | $16,873,888 |
| Dec-15 2025 | $0.00720548 | $0.00713603 | $0.00733665 | $0.0072108 | $1,356,147 | $16,896,098 |