Cap Mercado $4.03T 1.19%
Volume 24h $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
Xphere XP

Preços históricos de Xphere (XP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.010795 $0.010762 $0.010971 $0.01087 $770,895 $23,698,835
Oct-23 2025 $0.010716 $0.010716 $0.012119 $0.011649 $944,695 $23,493,720
Oct-22 2025 $0.011656 $0.011642 $0.011734 $0.011724 $579,532 $25,520,944
Oct-21 2025 $0.011596 $0.011587 $0.012172 $0.011998 $887,175 $25,356,623
Oct-20 2025 $0.01201 $0.01194 $0.012344 $0.012332 $583,434 $26,227,441
Oct-19 2025 $0.012315 $0.012153 $0.012382 $0.012382 $125,465 $26,858,098
Oct-18 2025 $0.012382 $0.012234 $0.01256 $0.012299 $278,142 $26,968,743
Oct-17 2025 $0.012404 $0.012277 $0.01301 $0.012995 $1,022,382 $26,980,309
Oct-16 2025 $0.013061 $0.01293 $0.013502 $0.013193 $1,255,973 $28,371,986
Oct-15 2025 $0.013211 $0.013167 $0.014095 $0.013281 $72,564 $28,659,656
Oct-14 2025 $0.013264 $0.01322 $0.013518 $0.013287 $953,541 $28,736,887
Oct-13 2025 $0.013284 $0.012159 $0.013569 $0.012383 $294,458 $28,741,190
Oct-12 2025 $0.012202 $0.012202 $0.014287 $0.014284 $29,670 $26,366,453
Oct-11 2025 $0.014085 $0.012932 $0.014085 $0.013711 $250,433 $30,393,712
Oct-10 2025 $0.013723 $0.013709 $0.014135 $0.014079 $675,807 $29,572,085

Análise histórica e de mercado do preço de Xphere (XP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 221 dias, a partir do dia 18-03-2025.