Cap Mercado $4.46T 1.06%
Volume 24h $385.21B -1.78%
BTC % 54.51% 0.66%
ETH % 12.14% -0.41%
Moedas 33.322 +12
Trocas 885
Última atualização 1 minuto atrás
Xphere XP

Preços históricos de Xphere (XP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.01465 $0.014176 $0.01488 $0.014212 $128,018 $31,275,739
Oct-02 2025 $0.014234 $0.01228 $0.014608 $0.01228 $422,204 $30,346,585
Oct-01 2025 $0.012374 $0.012235 $0.01238 $0.012306 $667,521 $26,346,021
Sep-30 2025 $0.012315 $0.012014 $0.012622 $0.012615 $448,556 $26,183,612
Sep-29 2025 $0.01257 $0.012529 $0.012877 $0.012864 $965,692 $26,689,501
Sep-28 2025 $0.01288 $0.012737 $0.012983 $0.012938 $649,445 $27,310,191
Sep-27 2025 $0.012819 $0.012793 $0.013103 $0.013048 $173,793 $27,145,385
Sep-26 2025 $0.013051 $0.012901 $0.013089 $0.013063 $277,983 $27,597,460
Sep-25 2025 $0.013023 $0.012926 $0.013326 $0.012941 $497,366 $27,500,973
Sep-24 2025 $0.012937 $0.012669 $0.01317 $0.012669 $515,780 $27,282,639
Sep-23 2025 $0.0127 $0.012601 $0.013073 $0.012838 $371,630 $26,746,546
Sep-22 2025 $0.012738 $0.012157 $0.012853 $0.012412 $960,628 $26,789,340
Sep-21 2025 $0.012491 $0.012203 $0.012551 $0.012281 $546,772 $26,234,316
Sep-20 2025 $0.012264 $0.012152 $0.012451 $0.01232 $446,531 $25,723,294
Sep-19 2025 $0.012438 $0.012435 $0.012656 $0.012621 $662,779 $26,050,985

Análise histórica e de mercado do preço de Xphere (XP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 200 dias, a partir do dia 18-03-2025.