Cap Mercado $2.62T
1.95%
Volume 24h $184.29B
2%
BTC % 54%
0.2%
ETH % 9.96%
0.2%
Moedas
34.425
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Xphere (XP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00545071 | $0.00526047 | $0.00551314 | $0.00526047 | $550,223 | $14,221,777 |
| Mar-23 2026 | $0.0052491 | $0.0050795 | $0.00573112 | $0.00573112 | $521,525 | $13,684,602 |
| Mar-22 2026 | $0.00572505 | $0.0053763 | $0.00573483 | $0.00542823 | $567,457 | $14,913,292 |
| Mar-21 2026 | $0.00542306 | $0.00542306 | $0.00563349 | $0.00558786 | $577,439 | $14,115,097 |
| Mar-20 2026 | $0.00558822 | $0.00552413 | $0.00568191 | $0.00562615 | $552,898 | $14,533,125 |
| Mar-19 2026 | $0.0056087 | $0.00560237 | $0.00575811 | $0.0056473 | $549,495 | $14,574,462 |
| Mar-18 2026 | $0.00562262 | $0.00562262 | $0.00602542 | $0.00578249 | $574,117 | $14,598,717 |
| Mar-17 2026 | $0.00583938 | $0.00580488 | $0.00616576 | $0.00616576 | $523,864 | $15,149,098 |
| Mar-16 2026 | $0.00616294 | $0.00614628 | $0.00647782 | $0.00634866 | $628,029 | $15,975,441 |
| Mar-15 2026 | $0.00633516 | $0.00626913 | $0.00654279 | $0.00648884 | $642,176 | $16,408,429 |
| Mar-14 2026 | $0.00636832 | $0.00606177 | $0.00637729 | $0.00610648 | $665,970 | $16,480,786 |
| Mar-13 2026 | $0.00637115 | $0.00587505 | $0.00639006 | $0.00587505 | $626,791 | $16,474,592 |
| Mar-12 2026 | $0.00588079 | $0.00570997 | $0.00615171 | $0.00608234 | $694,507 | $15,194,120 |
| Mar-11 2026 | $0.0060795 | $0.00607153 | $0.00632479 | $0.00632479 | $650,810 | $15,694,626 |
| Mar-10 2026 | $0.00633403 | $0.00626433 | $0.00636059 | $0.00626433 | $909,700 | $16,338,265 |