Cap Mercado R45.43T
1.27%
Volume 24h R2.60T
-37.75%
BTC % 50.66%
-1.57%
ETH % 17.2%
2.44%
Moedas
27.748
+23
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ZAR | Capitalização ZAR |
---|---|---|---|---|---|---|
Jun-12 2024 | R425,029,674,807,717 | R425,029,674,807,717 | R425,029,674,807,717 | R425,029,674,807,717 | - | - |
Jun-11 2024 | R425,029,674,807,717 | R425,029,674,807,717 | R425,029,674,807,717 | R425,029,674,807,717 | - | - |
Jun-10 2024 | R425,029,674,807,717 | R425,029,674,807,717 | R425,029,674,807,717 | R425,029,674,807,717 | - | - |
Jun-09 2024 | R425,029,674,807,717 | R425,029,674,807,717 | R425,029,674,807,717 | R425,029,674,807,717 | - | - |
Jun-08 2024 | R425,029,674,807,717 | R425,029,674,807,717 | R425,029,674,807,717 | R425,029,674,807,717 | - | - |
Jun-07 2024 | R425,029,674,807,717 | R425,029,674,807,717 | R425,029,674,807,717 | R425,029,674,807,717 | - | - |
Jun-06 2024 | R425,029,674,807,717 | R425,029,674,807,717 | R425,029,674,807,717 | R425,029,674,807,717 | - | - |
Jun-05 2024 | R425,029,674,807,717 | R425,029,674,807,717 | R425,029,674,807,717 | R425,029,674,807,717 | - | - |
Jun-04 2024 | R425,029,674,807,717 | R425,029,674,807,717 | R431,677,809,456,797 | R431,281,423,832,525 | R2,224 | - |
Jun-03 2024 | R431,281,423,832,525 | R111,354,830,764,675 | R431,281,423,832,525 | R111,354,830,764,675 | R4,049 | - |
Jun-02 2024 | R111,354,830,764,675 | R111,354,830,764,675 | R111,423,236,755,040 | R111,423,236,755,040 | - | - |
Jun-01 2024 | R111,423,236,755,040 | R111,354,830,764,675 | R111,423,236,755,040 | R111,354,830,764,675 | R2 | - |
May-31 2024 | R111,354,830,764,675 | R111,354,830,764,675 | R111,354,830,764,675 | R111,354,830,764,675 | - | - |
May-30 2024 | R111,354,830,764,675 | R111,354,830,764,675 | R123,162,651,301,038 | R123,162,651,301,038 | - | - |
May-29 2024 | R123,162,651,301,038 | R111,354,830,764,675 | R138,272,322,714,738 | R138,272,322,714,738 | R382 | - |
Análise histórica e de mercado do preço de XPAYMENT (XPAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rand sul-africano, analisando 134 dias, a partir do dia 06-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.93981 ZAR.