Cap Mercado RM11.96T
0.84%
Volume 24h RM826.83B
-9.36%
BTC % 50.72%
-1.34%
ETH % 17.07%
1.81%
Moedas
27.734
+30
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jun-12 2024 | RM111,612,932,245,054 | RM111,612,932,245,054 | RM111,612,932,245,054 | RM111,612,932,245,054 | - | - |
Jun-11 2024 | RM111,612,932,245,054 | RM111,612,932,245,054 | RM111,612,932,245,054 | RM111,612,932,245,054 | - | - |
Jun-10 2024 | RM111,612,932,245,054 | RM111,612,932,245,054 | RM111,612,932,245,054 | RM111,612,932,245,054 | - | - |
Jun-09 2024 | RM111,612,932,245,054 | RM111,612,932,245,054 | RM111,612,932,245,054 | RM111,612,932,245,054 | - | - |
Jun-08 2024 | RM111,612,932,245,054 | RM111,612,932,245,054 | RM111,612,932,245,054 | RM111,612,932,245,054 | - | - |
Jun-07 2024 | RM111,612,932,245,054 | RM111,612,932,245,054 | RM111,612,932,245,054 | RM111,612,932,245,054 | - | - |
Jun-06 2024 | RM111,612,932,245,054 | RM111,612,932,245,054 | RM111,612,932,245,054 | RM111,612,932,245,054 | - | - |
Jun-05 2024 | RM111,612,932,245,054 | RM111,612,932,245,054 | RM111,612,932,245,054 | RM111,612,932,245,054 | - | - |
Jun-04 2024 | RM111,612,932,245,054 | RM111,612,932,245,054 | RM113,358,734,588,101 | RM113,254,643,592,938 | RM584 | - |
Jun-03 2024 | RM113,254,643,592,938 | RM29,241,815,143,660 | RM113,254,643,592,938 | RM29,241,815,143,660 | RM1,063 | - |
Jun-02 2024 | RM29,241,815,143,660 | RM29,241,815,143,660 | RM29,259,778,579,204 | RM29,259,778,579,204 | - | - |
Jun-01 2024 | RM29,259,778,579,204 | RM29,241,815,143,660 | RM29,259,778,579,204 | RM29,241,815,143,660 | RM1 | - |
May-31 2024 | RM29,241,815,143,660 | RM29,241,815,143,660 | RM29,241,815,143,660 | RM29,241,815,143,660 | - | - |
May-30 2024 | RM29,241,815,143,660 | RM29,241,815,143,660 | RM32,342,552,695,886 | RM32,342,552,695,886 | - | - |
May-29 2024 | RM32,342,552,695,886 | RM29,241,815,143,660 | RM36,310,357,373,301 | RM36,310,357,373,301 | RM100 | - |
Análise histórica e de mercado do preço de XPAYMENT (XPAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 134 dias, a partir do dia 06-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.711 MYR.