Cap Mercado $2.08T
1.86%
Volume 24h $86.67B
6.73%
BTC % 57.9307%
0.45%
ETH % 9.36775%
0.43%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de XPAYMENT (XPAY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de XPAYMENT (XPAY) em Dólar USD. Esta tabela mostra 134 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
| Jun-11 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
| Jun-10 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
| Jun-09 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
| Jun-08 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
| Jun-07 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
| Jun-06 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
| Jun-05 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
| Jun-04 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000024062563062641 | $0.000000000024040467754816 | $124 | - |
| Jun-03 2024 | $0.000000000024040467754816 | $0.000000000006207135458217 | $0.000000000024040467754816 | $0.000000000006207135458217 | $226 | - |
| Jun-02 2024 | $0.000000000006207135458217 | $0.000000000006207135458217 | $0.000000000006210948541542 | $0.000000000006210948541542 | - | - |
| Jun-01 2024 | $0.000000000006210948541542 | $0.000000000006207135458217 | $0.000000000006210948541542 | $0.000000000006207135458217 | $0 | - |
| May-31 2024 | $0.000000000006207135458217 | $0.000000000006207135458217 | $0.000000000006207135458217 | $0.000000000006207135458217 | - | - |
| May-30 2024 | $0.000000000006207135458217 | $0.000000000006207135458217 | $0.00000000000686532640541 | $0.00000000000686532640541 | - | - |
| May-29 2024 | $0.00000000000686532640541 | $0.000000000006207135458217 | $0.000000000007707568960581 | $0.000000000007707568960581 | $21 | - |