Cap Mercado $3.71T
3.85%
Volume 24h $376.68B
44.3%
BTC % 59.86%
0.45%
ETH % 8.57%
-0.11%
Moedas
31.907
+9
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de XPAY (XPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-10 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-09 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-08 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-07 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-06 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-05 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-04 2025 | $0.0000000348 | $0.0000000348 | $0.0000000362 | $0.0000000362 | - | - |
| Mar-03 2025 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $4 | - |
| Mar-02 2025 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $4 | - |
| Feb-27 2025 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $2 | - |
| Feb-26 2025 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $2 | - |
| Feb-25 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $53 | - |
| Feb-24 2025 | $0.0000000467 | $0.0000000467 | $0.000000047 | $0.000000047 | $53 | - |
| Feb-23 2025 | $0.0000000488 | $0.0000000488 | $0.0000000488 | $0.0000000488 | $2 | - |