Cap Mercado $3.54T
1.64%
Volume 24h $197.37B
21.86%
BTC % 60%
-0.4%
ETH % 8.92%
1.68%
Moedas
32.137
+9
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de XPAY (XPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-10 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-09 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-08 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-07 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-06 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-05 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-04 2025 | $0.0000000348 | $0.0000000348 | $0.0000000362 | $0.0000000362 | - | - |
| Mar-03 2025 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $4 | - |
| Mar-02 2025 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $4 | - |
| Feb-27 2025 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $2 | - |
| Feb-26 2025 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $2 | - |
| Feb-25 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $53 | - |
| Feb-24 2025 | $0.0000000467 | $0.0000000467 | $0.000000047 | $0.000000047 | $53 | - |
| Feb-23 2025 | $0.0000000488 | $0.0000000488 | $0.0000000488 | $0.0000000488 | $2 | - |