Cap Mercado $3.27T
0.32%
Volume 24h $156.03B
-74.38%
BTC % 54.56%
-0.18%
ETH % 11.24%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XO Protocol (XOXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00031094 | $0.00031011 | $0.00031403 | $0.00031058 | $64,423 | - |
| Dec-04 2025 | $0.00031012 | $0.00030951 | $0.00031033 | $0.00031007 | $59,434 | - |
| Dec-03 2025 | $0.00031009 | $0.00030934 | $0.00031052 | $0.00030957 | $58,890 | - |
| Dec-02 2025 | $0.00030958 | $0.00030836 | $0.00030984 | $0.00030836 | $56,657 | - |
| Dec-01 2025 | $0.00030836 | $0.0003081 | $0.00031109 | $0.00031074 | $57,639 | - |
| Nov-30 2025 | $0.00031043 | $0.0003081 | $0.00031462 | $0.00031462 | $57,597 | - |
| Nov-29 2025 | $0.00031456 | $0.00031437 | $0.00032944 | $0.00032876 | $69,280 | - |
| Nov-28 2025 | $0.00032891 | $0.00032678 | $0.00032954 | $0.00032685 | $61,206 | - |
| Nov-27 2025 | $0.00032697 | $0.0003237 | $0.00033236 | $0.00032483 | $70,908 | - |
| Nov-26 2025 | $0.00032485 | $0.00032319 | $0.00032849 | $0.00032849 | $65,901 | - |
| Nov-25 2025 | $0.00033084 | $0.00031836 | $0.00040069 | $0.00040069 | $75,719 | - |
| Nov-24 2025 | $0.00039872 | $0.00039134 | $0.00047898 | $0.00047892 | $78,421 | - |
| Nov-23 2025 | $0.00047782 | $0.00047132 | $0.00047792 | $0.00047757 | $79,691 | - |
| Nov-22 2025 | $0.00047731 | $0.00047523 | $0.00048541 | $0.000483 | $68,050 | - |
| Nov-21 2025 | $0.00048294 | $0.00047084 | $0.00053528 | $0.00053528 | $75,343 | - |