Cap Mercado $2.64T
-3.51%
Volume 24h $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
Moedas
34.350
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XO Protocol (XOXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00009259 | $0.0000916 | $0.00009893 | $0.00009893 | $88,488 | $46,048 |
| Mar-16 2026 | $0.00010039 | $0.00009734 | $0.00010122 | $0.00009765 | $103,340 | $49,931 |
| Mar-15 2026 | $0.00009746 | $0.00008974 | $0.00010547 | $0.0000973 | $93,401 | $48,473 |
| Mar-14 2026 | $0.00009727 | $0.00009727 | $0.0001066 | $0.0001066 | $83,959 | $48,380 |
| Mar-13 2026 | $0.00010667 | $0.0000946 | $0.00011952 | $0.00011038 | $111,628 | $53,050 |
| Mar-12 2026 | $0.00011027 | $0.00009506 | $0.00011027 | $0.00010677 | $98,701 | $54,843 |
| Mar-11 2026 | $0.00010705 | $0.00010705 | $0.0001438 | $0.0001438 | $107,115 | $53,241 |
| Mar-10 2026 | $0.00015092 | $0.00015092 | $0.00015976 | $0.00015471 | $137,013 | $75,061 |
| Mar-09 2026 | $0.00015475 | $0.00015413 | $0.00015575 | $0.00015544 | $108,698 | $76,966 |
| Mar-08 2026 | $0.00015532 | $0.0001544 | $0.00016016 | $0.00016016 | $66,359 | $77,248 |
| Mar-07 2026 | $0.00015995 | $0.00015968 | $0.00017268 | $0.00016653 | $71,817 | $79,551 |
| Mar-06 2026 | $0.00016639 | $0.00016334 | $0.00018134 | $0.0001799 | $73,599 | $82,753 |
| Mar-05 2026 | $0.00018359 | $0.00017721 | $0.00021741 | $0.00018524 | $78,310 | $91,308 |
| Mar-04 2026 | $0.00018521 | $0.00018197 | $0.00019183 | $0.00018595 | $77,436 | $58,076 |
| Mar-03 2026 | $0.00018576 | $0.0001844 | $0.00018918 | $0.00018771 | $74,782 | $58,247 |