Cap Mercado $3.41T
-2.15%
Volume 24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XO Protocol (XOXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00078819 | $0.0007879 | $0.0007889 | $0.00078814 | $144,988 | - |
| Nov-14 2025 | $0.00078814 | $0.00078788 | $0.00078998 | $0.00078933 | $142,099 | - |
| Nov-13 2025 | $0.0007893 | $0.0007893 | $0.00079054 | $0.00079025 | $143,182 | - |
| Nov-12 2025 | $0.00079004 | $0.00078939 | $0.00079095 | $0.00079057 | $142,560 | - |
| Nov-11 2025 | $0.00079099 | $0.00079041 | $0.00079496 | $0.00079399 | $142,372 | - |
| Nov-10 2025 | $0.00079442 | $0.00079442 | $0.00079651 | $0.00079651 | $133,725 | - |
| Nov-09 2025 | $0.00079593 | $0.00079593 | $0.00079762 | $0.00079628 | $130,130 | - |
| Nov-08 2025 | $0.00079664 | $0.00079594 | $0.00079854 | $0.00079854 | $138,491 | - |
| Nov-07 2025 | $0.00079818 | $0.00079791 | $0.00080231 | $0.00080231 | $131,468 | - |
| Nov-06 2025 | $0.00080284 | $0.00079861 | $0.00080427 | $0.00079861 | $131,947 | - |
| Nov-05 2025 | $0.00079882 | $0.0007981 | $0.00080074 | $0.00079972 | $134,508 | - |
| Nov-04 2025 | $0.0008002 | $0.00079876 | $0.00080038 | $0.00080023 | $139,174 | - |
| Nov-03 2025 | $0.00080005 | $0.00079872 | $0.00080073 | $0.00080039 | $142,312 | - |
| Nov-02 2025 | $0.00079964 | $0.00079954 | $0.00081217 | $0.00081207 | $133,162 | - |
| Nov-01 2025 | $0.00082445 | $0.00082434 | $0.0008258 | $0.00082579 | $146,794 | - |