Cap Mercado $3.88T
3.43%
Volume 24h $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
Moedas
32.391
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XO Protocol (XOXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00174505 | $0.00166565 | $0.00199871 | $0.00199871 | $417,055 | - |
| Jul-09 2025 | $0.00199953 | $0.00193524 | $0.00257707 | $0.00257707 | $393,030 | - |
| Jul-08 2025 | $0.0025998 | $0.00180374 | $0.00314351 | $0.00180471 | $535,584 | - |
| Jul-07 2025 | $0.00180565 | $0.00171944 | $0.00180653 | $0.00172662 | $432,382 | - |
| Jul-06 2025 | $0.00172603 | $0.00169943 | $0.00172609 | $0.00170252 | $419,751 | - |
| Jul-05 2025 | $0.00170169 | $0.00169815 | $0.00171894 | $0.00169843 | $411,181 | - |
| Jul-04 2025 | $0.00169889 | $0.00169703 | $0.00177326 | $0.00177326 | $412,558 | - |
| Jul-03 2025 | $0.00177344 | $0.00175076 | $0.00177344 | $0.00175584 | $445,941 | - |
| Jul-02 2025 | $0.00175656 | $0.00170296 | $0.00175792 | $0.00170499 | $434,192 | - |
| Jul-01 2025 | $0.00170307 | $0.00170307 | $0.00173208 | $0.00173036 | $414,488 | - |
| Jun-30 2025 | $0.00173103 | $0.00173103 | $0.00177262 | $0.00177113 | $429,701 | - |
| Jun-29 2025 | $0.00175524 | $0.00174188 | $0.00176286 | $0.00174274 | $430,970 | - |
| Jun-28 2025 | $0.0017435 | $0.00173658 | $0.00174621 | $0.00174555 | $445,284 | - |
| Jun-27 2025 | $0.00174589 | $0.00173746 | $0.0017478 | $0.00173784 | $373,607 | - |
| Jun-26 2025 | $0.00173959 | $0.00173959 | $0.00181028 | $0.00179148 | $459,378 | - |