Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XO Protocol (XOXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00082907 | $0.00082754 | $0.00082909 | $0.00082865 | $157,366 | - |
| Oct-24 2025 | $0.0008285 | $0.0008285 | $0.00084181 | $0.00084167 | $142,996 | - |
| Oct-23 2025 | $0.00084162 | $0.00084095 | $0.00084294 | $0.00084264 | $353,655 | - |
| Oct-22 2025 | $0.0008431 | $0.00084229 | $0.00084696 | $0.00084657 | $362,632 | - |
| Oct-21 2025 | $0.00084645 | $0.00084349 | $0.00085724 | $0.00085538 | $372,210 | - |
| Oct-20 2025 | $0.00085487 | $0.00085234 | $0.00085639 | $0.00085637 | $394,630 | - |
| Oct-19 2025 | $0.00085602 | $0.00085584 | $0.00085965 | $0.00085908 | $396,382 | - |
| Oct-18 2025 | $0.00085934 | $0.00085934 | $0.00092013 | $0.00087176 | $386,434 | - |
| Oct-17 2025 | $0.00087102 | $0.00086457 | $0.00097878 | $0.00086674 | $433,160 | - |
| Oct-16 2025 | $0.00086671 | $0.00086474 | $0.00086743 | $0.00086538 | $331,747 | - |
| Oct-15 2025 | $0.00086492 | $0.00086492 | $0.00086593 | $0.00086565 | $362,292 | - |
| Oct-14 2025 | $0.00086613 | $0.00086396 | $0.00086613 | $0.00086562 | $326,237 | - |
| Oct-13 2025 | $0.00086709 | $0.00086531 | $0.00087179 | $0.00087158 | $266,204 | - |
| Oct-12 2025 | $0.00087132 | $0.00086812 | $0.00087536 | $0.00087511 | $266,027 | - |
| Oct-11 2025 | $0.00087553 | $0.00087546 | $0.00088992 | $0.00088992 | $258,464 | - |