Cap Mercado $3.44T
-1.56%
Volume 24h $211.64B
-37.81%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.43%
Moedas
34.056
+7
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de XO Protocol (XOXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00028268 | $0.0002815 | $0.00028751 | $0.00028751 | $55,952 | - |
| Jan-14 2026 | $0.00028925 | $0.00028701 | $0.00030856 | $0.00030856 | $58,471 | - |
| Jan-13 2026 | $0.00030878 | $0.00030709 | $0.00030878 | $0.00030851 | $57,439 | - |
| Jan-12 2026 | $0.0003074 | $0.00030668 | $0.00030974 | $0.00030946 | $56,792 | - |
| Jan-11 2026 | $0.0003101 | $0.00030825 | $0.00031023 | $0.00030964 | $57,557 | - |
| Jan-10 2026 | $0.00030928 | $0.0003079 | $0.00032244 | $0.00032056 | $58,490 | - |
| Jan-09 2026 | $0.00032039 | $0.00032039 | $0.00033029 | $0.00033029 | $57,898 | - |
| Jan-08 2026 | $0.00033168 | $0.00033147 | $0.00034992 | $0.00034769 | $65,658 | - |
| Jan-07 2026 | $0.00034816 | $0.00033441 | $0.00040062 | $0.00033441 | $84,557 | - |
| Jan-06 2026 | $0.0003341 | $0.00033402 | $0.00036297 | $0.00033745 | $71,926 | - |
| Jan-05 2026 | $0.00033749 | $0.00033749 | $0.00033921 | $0.00033841 | $54,533 | - |
| Jan-04 2026 | $0.00033852 | $0.00033809 | $0.00033867 | $0.00033811 | $70,587 | - |
| Jan-03 2026 | $0.00033819 | $0.00033802 | $0.00033924 | $0.00033921 | $62,090 | - |
| Jan-02 2026 | $0.00033923 | $0.00033776 | $0.00033988 | $0.00033879 | $59,788 | - |
| Jan-01 2026 | $0.00033785 | $0.00033768 | $0.00033825 | $0.00033824 | $60,702 | - |