Cap Mercado $4.10T
-1.45%
Volume 24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Moedas
32.814
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XO Protocol (XOXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00128384 | $0.001265 | $0.00129431 | $0.001265 | $331,445 | - |
| Aug-18 2025 | $0.00125348 | $0.00125348 | $0.00128289 | $0.00127682 | $238,461 | - |
| Aug-17 2025 | $0.00127823 | $0.00127136 | $0.00128903 | $0.00127435 | $234,108 | - |
| Aug-16 2025 | $0.00127561 | $0.00127123 | $0.0012798 | $0.00127173 | $238,189 | - |
| Aug-15 2025 | $0.00127303 | $0.00127085 | $0.00129599 | $0.00128663 | $181,344 | - |
| Aug-14 2025 | $0.0012849 | $0.00127304 | $0.00132502 | $0.00132175 | $265,028 | - |
| Aug-13 2025 | $0.00131788 | $0.00128232 | $0.00131788 | $0.00128622 | $249,789 | - |
| Aug-12 2025 | $0.00128832 | $0.00128434 | $0.00129929 | $0.00128689 | $252,795 | - |
| Aug-11 2025 | $0.00128863 | $0.00128631 | $0.00133382 | $0.00133382 | $203,826 | - |
| Aug-10 2025 | $0.00133398 | $0.00130633 | $0.00133398 | $0.00130633 | $255,799 | - |
| Aug-09 2025 | $0.00130559 | $0.00130268 | $0.00131062 | $0.00130268 | $257,888 | - |
| Aug-08 2025 | $0.00130764 | $0.00130209 | $0.00131272 | $0.00131272 | $240,961 | - |
| Aug-07 2025 | $0.0013171 | $0.00130776 | $0.00140685 | $0.0013293 | $264,722 | - |
| Aug-06 2025 | $0.00133185 | $0.00132587 | $0.00134856 | $0.00134856 | $311,265 | - |
| Aug-05 2025 | $0.00134257 | $0.00133129 | $0.00135992 | $0.00135692 | $300,584 | - |