Cap Mercado $2.41T
-10.13%
Volume 24h $614.91B
46.32%
BTC % 54.34%
-0.12%
ETH % 9.64%
0.41%
Moedas
34.199
+4
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de XO Protocol (XOXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00020304 | $0.00020078 | $0.00020671 | $0.00020671 | $113,253 | - |
| Feb-03 2026 | $0.00020632 | $0.00020632 | $0.00022622 | $0.00022622 | $127,612 | - |
| Feb-02 2026 | $0.00022585 | $0.00022531 | $0.00023296 | $0.00022714 | $135,204 | - |
| Feb-01 2026 | $0.00022624 | $0.00022602 | $0.00023582 | $0.00023533 | $140,596 | - |
| Jan-31 2026 | $0.0002356 | $0.00023492 | $0.0002381 | $0.00023757 | $138,388 | - |
| Jan-30 2026 | $0.00023636 | $0.00023196 | $0.00023688 | $0.00023606 | $135,559 | - |
| Jan-29 2026 | $0.00023593 | $0.00023481 | $0.0002445 | $0.00024062 | $124,284 | - |
| Jan-28 2026 | $0.00024064 | $0.00021665 | $0.00024064 | $0.00021759 | $145,422 | - |
| Jan-27 2026 | $0.0002176 | $0.00016745 | $0.00028688 | $0.00016745 | $194,771 | - |
| Jan-26 2026 | $0.00016775 | $0.00014407 | $0.00017272 | $0.00016163 | $110,650 | - |
| Jan-25 2026 | $0.00016164 | $0.00015126 | $0.00018276 | $0.00018276 | $86,413 | - |
| Jan-24 2026 | $0.00018657 | $0.00018042 | $0.00019953 | $0.00019953 | $90,515 | - |
| Jan-23 2026 | $0.00019631 | $0.00019181 | $0.00026847 | $0.00026847 | $138,876 | - |
| Jan-22 2026 | $0.00026333 | $0.00020409 | $0.00086613 | $0.00020489 | $225,645 | - |
| Jan-21 2026 | $0.00020498 | $0.00020473 | $0.00022983 | $0.00022983 | $84,029 | - |