Cap Mercado $2.58T
0.68%
Volume 24h $185.21B
-0.27%
BTC % 54.35%
0.14%
ETH % 10.06%
0.19%
Moedas
34.467
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XO Protocol (XOXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00007446 | $0.000069 | $0.00007446 | $0.00006979 | $153,453 | $41,064 |
| Apr-05 2026 | $0.00006982 | $0.00005893 | $0.00007917 | $0.0000775 | $111,015 | $38,506 |
| Apr-04 2026 | $0.0000884 | $0.00007811 | $0.00008882 | $0.00008586 | $138,677 | $48,756 |
| Apr-03 2026 | $0.0000858 | $0.00008565 | $0.00008974 | $0.00008964 | $188,862 | $47,319 |
| Apr-02 2026 | $0.00009015 | $0.00008971 | $0.00009227 | $0.00009227 | $126,587 | $49,720 |
| Apr-01 2026 | $0.00009211 | $0.00009211 | $0.00009373 | $0.00009352 | $94,367 | $50,802 |
| Mar-31 2026 | $0.00009417 | $0.00008458 | $0.00010796 | $0.00009241 | $102,306 | $51,936 |
| Mar-30 2026 | $0.00009275 | $0.00009267 | $0.00010487 | $0.00009931 | $100,404 | $46,130 |
| Mar-29 2026 | $0.00009553 | $0.00008558 | $0.00010039 | $0.0001002 | $122,238 | $47,512 |
| Mar-28 2026 | $0.00010016 | $0.0000998 | $0.00010157 | $0.00010157 | $97,779 | $49,814 |
| Mar-27 2026 | $0.00010168 | $0.00009557 | $0.00011383 | $0.00009557 | $131,630 | $50,573 |
| Mar-26 2026 | $0.00009566 | $0.00009558 | $0.00009602 | $0.00009574 | $139,776 | $47,575 |
| Mar-25 2026 | $0.00009603 | $0.00009589 | $0.00010121 | $0.00010116 | $100,695 | $47,764 |
| Mar-24 2026 | $0.00010119 | $0.00009672 | $0.00010244 | $0.00010227 | $102,844 | $50,329 |
| Mar-23 2026 | $0.0001039 | $0.00008996 | $0.00010837 | $0.00008996 | $109,671 | $51,675 |