Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de XO Protocol (XOXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00099795 | $0.00099795 | $0.00100289 | $0.00100257 | $256,869 | - |
| Oct-03 2025 | $0.00100265 | $0.00100265 | $0.00100358 | $0.00100358 | $230,420 | - |
| Oct-02 2025 | $0.00100387 | $0.00100345 | $0.00100826 | $0.00100723 | $272,367 | - |
| Oct-01 2025 | $0.00100729 | $0.00100678 | $0.0010081 | $0.00100802 | $241,783 | - |
| Sep-30 2025 | $0.00100797 | $0.00100719 | $0.00101084 | $0.00101039 | $227,904 | - |
| Sep-29 2025 | $0.00100945 | $0.00100877 | $0.00101393 | $0.0010136 | $278,674 | - |
| Sep-28 2025 | $0.00101348 | $0.00101334 | $0.0010143 | $0.00101383 | $224,489 | - |
| Sep-27 2025 | $0.00101381 | $0.00101327 | $0.00101519 | $0.00101424 | $243,683 | - |
| Sep-26 2025 | $0.0010144 | $0.00101405 | $0.00101655 | $0.00101586 | $239,319 | - |
| Sep-25 2025 | $0.00101719 | $0.00101214 | $0.00103078 | $0.00101279 | $207,884 | - |
| Sep-24 2025 | $0.00101369 | $0.00100736 | $0.0010144 | $0.00101303 | $208,091 | - |
| Sep-23 2025 | $0.00101273 | $0.00100971 | $0.00101679 | $0.00101504 | $214,906 | - |
| Sep-22 2025 | $0.00101094 | $0.00100878 | $0.00103585 | $0.00103585 | $207,117 | - |
| Sep-21 2025 | $0.00103644 | $0.00103401 | $0.00104178 | $0.0010407 | $210,579 | - |
| Sep-20 2025 | $0.00103815 | $0.00103815 | $0.00104506 | $0.00104506 | $220,706 | - |