Cap Mercado $2.23T
0.87%
Volume 24h $69.57B
BTC % 52.66%
0.07%
ETH % 14.06%
-0.42%
Moedas
28.492
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XNODE (XNODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.012022 | $0.011669 | $0.012179 | $0.011752 | - | - |
| Aug-15 2024 | $0.011758 | $0.011612 | $0.012199 | $0.012011 | - | - |
| Aug-14 2024 | $0.012036 | $0.012 | $0.012522 | $0.012369 | - | - |
| Aug-13 2024 | $0.012358 | $0.011984 | $0.012522 | $0.012116 | - | - |
| Aug-12 2024 | $0.012166 | $0.011771 | $0.012307 | $0.01203 | - | - |
| Aug-11 2024 | $0.012003 | $0.011979 | $0.012598 | $0.012461 | - | - |
| Aug-10 2024 | $0.012407 | $0.012309 | $0.012474 | $0.012458 | - | - |
| Aug-09 2024 | $0.012327 | $0.012227 | $0.012565 | $0.012565 | - | - |
| Aug-08 2024 | $0.0127 | $0.011239 | $0.0127 | $0.011239 | - | - |
| Aug-07 2024 | $0.011304 | $0.011173 | $0.011733 | $0.011395 | - | - |
| Aug-06 2024 | $0.011482 | $0.011183 | $0.01161 | $0.011289 | - | - |
| Aug-05 2024 | $0.011181 | $0.010213 | $0.011805 | $0.011805 | - | - |
| Aug-04 2024 | $0.011924 | $0.011875 | $0.012424 | $0.012385 | - | - |
| Aug-03 2024 | $0.012367 | $0.012246 | $0.012644 | $0.012562 | - | - |
| Aug-02 2024 | $0.012551 | $0.012551 | $0.013346 | $0.013346 | - | - |