Cap Mercado $2.53T
1.57%
Volume 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Moedas
29.184
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de XNODE (XNODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00471657 | $0.00469957 | $0.00473273 | $0.0047159 | - | - |
| Oct-18 2024 | $0.00471567 | $0.00464194 | $0.00475195 | $0.00464194 | - | - |
| Oct-17 2024 | $0.00464611 | $0.00460569 | $0.00467219 | $0.00467219 | - | - |
| Oct-16 2024 | $0.00466928 | $0.00461614 | $0.00470153 | $0.00461663 | - | - |
| Oct-15 2024 | $0.00460089 | $0.00451208 | $0.00464504 | $0.0045588 | - | - |
| Oct-14 2024 | $0.00456472 | $0.0043159 | $0.00456732 | $0.00431973 | - | - |
| Oct-13 2024 | $0.00432122 | $0.004292 | $0.00435376 | $0.00435376 | - | - |
| Oct-12 2024 | $0.00436347 | $0.00431387 | $0.00437009 | $0.00432244 | - | - |
| Oct-11 2024 | $0.00431394 | $0.00415067 | $0.00436107 | $0.00415759 | - | - |
| Oct-10 2024 | $0.00415719 | $0.00407232 | $0.00421718 | $0.00416944 | - | - |
| Oct-09 2024 | $0.00418399 | $0.00417979 | $0.00431103 | $0.00428767 | - | - |
| Oct-08 2024 | $0.00427899 | $0.00427176 | $0.00432829 | $0.00430039 | - | - |
| Oct-07 2024 | $0.00432161 | $0.00432161 | $0.00442832 | $0.00434102 | - | - |
| Oct-06 2024 | $0.00433003 | $0.00426914 | $0.00433597 | $0.00427414 | - | - |
| Oct-05 2024 | $0.00427695 | $0.00426256 | $0.00430003 | $0.00428448 | - | - |